DORRS MARKET INTELLIGENCE

Spotify Technology Bitget

RSPOTEquityReality

Open terminal ↗

Latest reported sale price570.63119DORRS last sale · CGOAs reported: 2026-10-27 03:18

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Spotify Technology Bitget is a Reality tokenized security referencing Spotify Technology (SPOT) and listed by Bitget as RSPOTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price570.631192026-10-27 03:18 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records

Reported time	Source	Price	Quantity
2026-10-27 03:18102720260318-0000-YE8338	CGOCGOD	570.6311890959151000	6.5875212628189444
2026-10-27 00:00102720260000-0000-YE8336	CGOCGOD	573.2006388373856000	6.5579118466898950
2026-10-26 00:00102620260000-0000-YE8334	CGOCGOD	579.3170631603978000	0.3399655172413792
2026-10-15 03:19101520260319-0000-WH1204	CGOCGOD	519.4061061280507000	0.0210460621213578
2026-10-15 00:00101520260000-0000-WH1202	CGOCGOD	520.4229995745858000	0.0210080823206435
2026-10-14 00:00101420260000-0000-WH1200	CGOCGOD	526.5753199498082000	0.0207641221229198
2026-10-10 03:19101020260319-0000-VH6808	CGOCGOD	529.5727260262672000	0.1660840770580577
2026-10-10 00:00101020260000-0000-VH6806	CGOCGOD	529.5579554693518000	0.1660840770580577
2026-10-09 00:00100920260000-0000-VH6804	CGOCGOD	526.2387624398125000	0.1671468990923246
2026-10-07 03:18100720260318-0000-UR5426	CGOCGOD	489.8906764545374700	0.0208534693877551
2026-10-07 00:00100720260000-0000-UR5424	CGOCGOD	488.5014031468320500	0.0209140775308035
2026-10-06 03:18100620260318-0000-UM2740	CGOCGOD	482.8464178704852500	0.1148035033957263
2026-10-06 00:00100620260000-0000-UM2738	CGOCGOD	482.7048381738703000	0.1148510647112436
2026-10-05 00:00100520260000-0000-UM2736	CGOCGOD	483.2070782828585600	0.1147251132860187
2026-10-03 03:19100320260319-0000-TX6986	CGOCGOD	472.9203518676444600	1.9490632135306556
2026-10-03 00:00100320260000-0000-TX6984	CGOCGOD	472.9206779547542400	1.9490632135306556
2026-10-02 00:00100220260000-0000-TX6982	CGOCGOD	473.8459234329301000	1.9452795830519915
2026-09-29 03:18092920260318-0000-SZ5480	CGOCGOD	497.6797301069306600	0.0184872953700913
2026-09-29 00:00092920260000-0000-SZ5478	CGOCGOD	498.5357949716030000	0.0184557850411068
2026-09-28 00:00092820260000-0000-SZ5476	CGOCGOD	498.5659756271557000	0.0184550449149823
2026-09-26 03:17092620260317-0000-SF8890	CGOCGOD	508.9316255246504000	0.0000033396852837
2026-09-26 00:00092620260000-0000-SF8888	CGOCGOD	508.9486684272074000	0.0000033396852837
2026-09-25 03:21092520260321-0000-RY4020	CGOCGOD	509.6825111312951000	0.9944297342355594
2026-09-25 00:00092520260000-0000-RY4018	CGOCGOD	510.9944388658044500	0.9919006162574588
2026-09-24 03:18092420260318-0000-RQ4874	CGOCGOD	508.2632058980946000	1.9882091431269178
2026-09-24 00:00092420260000-0000-RQ4872	CGOCGOD	510.1786758192788000	1.9807282276397273
2026-09-23 00:00092320260000-0000-RQ4870	CGOCGOD	502.3707898209866600	0.0406697050511483
2026-09-22 03:19092220260319-0000-RD8962	CGOCGOD	516.8767737278175000	0.0405918762088974
2026-09-22 00:00092220260000-0000-RD8960	CGOCGOD	517.8623740051121000	0.0405174244618206
2026-09-21 00:00092120260000-0000-RD8958	CGOCGOD	514.5689615350858000	0.0407811892732219