DORRS MARKET INTELLIGENCE

UltraPro Short S&P 500 Bitget

RSPXUEquityReality

Open terminal ↗

Latest reported sale price34.552262DORRS last sale · CGOAs reported: 2026-10-27 03:19

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

UltraPro Short S&P 500 Bitget is a Reality tokenized security referencing UltraPro Short S&P 500 (SPXU) and listed by Bitget as RSPXUUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price34.5522622026-10-27 03:19 · 59 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 59 records

Reported time	Source	Price	Quantity
2026-10-27 03:19102720260319-0000-YE8628	CGOCGOD	34.5522621456795560	2.4334421965317920
2026-10-27 00:00102720260000-0000-YE8626	CGOCGOD	34.4819129948692050	2.4383753258036491
2026-10-26 00:00102620260000-0000-YE8624	CGOCGOD	34.9472102643323500	0.6226207487853671
2026-10-24 03:18102420260318-0000-XV2020	CGOCGOD	35.2169504963573400	4.1823943262411340
2026-10-24 00:00102420260000-0000-XV2018	CGOCGOD	35.2160316906750740	4.1823943262411340
2026-10-23 03:18102320260318-0000-XR8116	CGOCGOD	34.7674189151242960	302.9217293881068663
2026-10-23 00:00102320260000-0000-XR8114	CGOCGOD	34.7620888192401000	303.0087758620689919
2026-10-22 03:19102220260319-0000-XO2702	CGOCGOD	34.1058360505291000	1.1987196015235860
2026-10-22 00:00102220260000-0000-XO2700	CGOCGOD	34.0593871218849960	1.2004782863849765
2026-10-21 00:00102120260000-0000-XO2698	CGOCGOD	34.1176493778352200	0.6020966325036603
2026-10-20 03:26102020260326-0000-XG3956	CGOCGOD	34.1830766471424600	0.6934317451037707
2026-10-20 00:00102020260000-0000-XG3954	CGOCGOD	34.3138339056067300	23.3186575422248075
2026-10-19 03:18101920260318-0000-XB3368	CGOCGOD	34.0433105229986740	22.8071734663927191
2026-10-19 00:00101920260000-0000-XG3952	CGOCGOD	34.3717860993468900	22.5883837209302340
2026-10-17 03:20101720260320-0000-WS2222	CGOCGOD	35.0171783947633200	22.9253323823109896
2026-10-17 00:00101720260000-0000-WS2220	CGOCGOD	35.0159788738638700	22.9253323823109873
2026-10-16 03:19101620260319-0000-WM8538	CGOCGOD	33.6446040567589200	2.4901009501187649
2026-10-16 00:00101620260000-0000-WM8536	CGOCGOD	33.8779905986607800	2.4732114420524924
2026-10-15 03:20101520260320-0000-WH1416	CGOCGOD	34.4641154429470200	0.7142231884057969
2026-10-15 00:00101520260000-0000-WH1414	CGOCGOD	34.3092127040090560	0.7175509609784507
2026-10-14 03:19101420260319-0000-WB7326	CGOCGOD	32.7376705338218060	6.2816086691086694
2026-10-14 00:00101420260000-0000-WB7324	CGOCGOD	32.9595127869826700	6.2397058823529427
2026-10-13 03:19101320260319-0000-VW3200	CGOCGOD	33.0590229539901900	3.7213508612873969
2026-10-13 00:00101320260000-0000-VW3198	CGOCGOD	32.9689827892273700	3.7314999999999999
2026-10-12 00:00101220260000-0000-VW3196	CGOCGOD	32.9121286499295800	1.3829052823315117
2026-10-10 03:20101020260320-0000-VH7026	CGOCGOD	32.8342936415554500	3.5012903225806449
2026-10-10 00:00101020260000-0000-VH7024	CGOCGOD	32.8332127336796940	3.5012903225806454
2026-10-09 03:19100920260319-0000-VC0384	CGOCGOD	33.1863058474519200	7.6501234567901231
2026-10-09 00:00100920260000-0000-VC0382	CGOCGOD	33.2962942340889700	7.6248679471788705
2026-10-08 03:18100820260318-0000-UW7068	CGOCGOD	32.9695636303266200	5.8103940588056988