DORRS MARKET INTELLIGENCE

SPDR S&P 500 ETF Bitget

RSPYEquityReality

Open terminal ↗

Latest reported sale price764.87566DORRS last sale · CGOAs reported: 2026-10-27 03:14

Global token market capitalization$868.66KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$868.66KDORRS issuer token data

Reported deployment value$868.66KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

SPDR S&P 500 ETF Trust is a flagship ETF designed to track the S&P 500 Index and provide broad exposure to large-cap U.S. equities. By holding the index constituents, it spans technology, financials, health care, consumer sectors, industrials, communication services, energy, utilities, materials, and real estate. Investors commonly use SPY as a core U.S. large-cap beta instrument, asset-allocation benchmark, and high-liquidity trading vehicle. Compared with sector-specific ETFs, SPY is more diversified, but it remains exposed to U.S. earnings cycles, interest rates, inflation, the dollar, and mega-cap equity valuations.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price764.875662026-10-27 03:14 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records

Reported time	Source	Price	Quantity
2026-10-27 03:14102720260314-0000-YE7246	CGOCGOD	764.8756627828272000	20.6931845778224621
2026-10-27 00:00102720260000-0000-YE7244	CGOCGOD	765.2328389217571000	40.7420993083648701
2026-10-26 03:13102620260313-0000-YB3898	CGOCGOD	760.0657078430081000	85.1831955944588960
2026-10-26 00:00102620260000-0000-YB3896	CGOCGOD	760.5843956209720000	71.2354901625994774
2026-10-25 03:13102520260313-0000-XY3138	CGOCGOD	760.6112460989559000	61.3099437796372042
2026-10-25 00:00102520260000-0000-XY3136	CGOCGOD	760.5205237583331000	74.8031925961929998
2026-10-24 03:12102420260312-0000-XV0804	CGOCGOD	760.9545863748937000	66.1333845366103500
2026-10-24 00:00102420260000-0000-XV0802	CGOCGOD	760.3965447013765000	48.0659892528214524
2026-10-23 03:13102320260313-0000-XR6930	CGOCGOD	762.9279581450065000	21.8719854683511151
2026-10-23 00:00102320260000-0000-XR6928	CGOCGOD	763.2875663378662000	20.0221970371145877
2026-10-22 03:14102220260314-0000-XO1480	CGOCGOD	768.2577418941777000	21.2980422736732574
2026-10-22 00:00102220260000-0000-XO1478	CGOCGOD	768.9546255669235000	24.1477089236047918
2026-10-21 03:14102120260314-0000-XK6726	CGOCGOD	770.8133913447252000	23.4952727838338778
2026-10-21 00:00102120260000-0000-XK6724	CGOCGOD	770.2244991707654000	22.2032554488842767
2026-10-20 03:20102020260320-0000-XG2374	CGOCGOD	767.3024077314225000	12.5742812683117384
2026-10-20 00:00102020260000-0000-XG2372	CGOCGOD	766.9251794086260000	11.2674931922711085
2026-10-19 03:13101920260313-0000-XB2892	CGOCGOD	768.7822854679786000	0.3116743351789752
2026-10-19 00:00101920260000-0000-XG2370	CGOCGOD	766.5123434636614000	0.0128218531650849
2026-10-17 03:14101720260314-0000-WS0984	CGOCGOD	760.5054953642668000	29.2621397701149417
2026-10-17 00:00101720260000-0000-WS0982	CGOCGOD	760.5110960835628000	30.1395144827586220
2026-10-16 03:13101620260313-0000-WM7222	CGOCGOD	771.5949302784459000	21.3033748058001037
2026-10-16 00:00101620260000-0000-WM7220	CGOCGOD	769.5928551448062000	29.9348361719804741
2026-10-15 03:14101520260314-0000-WH0164	CGOCGOD	765.2391460809164000	27.3050851130489262
2026-10-15 00:00101520260000-0000-WH0162	CGOCGOD	766.4821988973391000	17.8314986248158826
2026-10-14 03:13101420260313-0000-WB6172	CGOCGOD	778.7838083537058000	5.2615214155567540
2026-10-14 00:00101420260000-0000-WB6170	CGOCGOD	777.1369415831857000	5.8677014480080234
2026-10-13 03:14101320260314-0000-VW1694	CGOCGOD	775.6581588667989000	59.4763348532859347
2026-10-13 00:00101320260000-0000-VW1692	CGOCGOD	776.5594130981375000	63.2851854520192006
2026-10-12 03:13101220260313-0000-VR0836	CGOCGOD	780.0018523688203000	4.6976431709597669
2026-10-12 00:00101220260000-0000-VR0834	CGOCGOD	779.1441789281398000	0.2274558557634355