DORRS MARKET INTELLIGENCE

UltraPro Short QQQ Bitget

RSQQQEquityReality

Open terminal ↗

Latest reported sale price38.427175DORRS last sale · CGOAs reported: 2026-10-27 03:14

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

ProShares UltraPro Short QQQ is a -3x inverse leveraged ETF seeking, before fees and expenses, daily investment results equal to three times the inverse of the Nasdaq-100 Index. It is typically used for short-term bearish exposure, event hedging or portfolio risk management, with volatility, path dependency and daily rebalancing making it unsuitable as a simple long-term short substitute.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price38.4271752026-10-27 03:14 · 80 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 80 records

Reported time	Source	Price	Quantity
2026-10-27 03:14102720260314-0000-YE7410	CGOCGOD	38.4271752519288650	272306.9388851351928692
2026-10-27 00:00102720260000-0000-YE7408	CGOCGOD	37.9670527675912900	302646.5901209889162563
2026-10-26 03:13102620260313-0000-YB4044	CGOCGOD	39.7784303108437600	26671.1552084379683025
2026-10-26 00:00102620260000-0000-YB4042	CGOCGOD	39.5885886133850600	740.2194902851374880
2026-10-25 03:13102520260313-0000-XY3212	CGOCGOD	40.0740772572731700	472.5278434305658445
2026-10-25 00:00102520260000-0000-XY3210	CGOCGOD	40.0726169593247000	587.8373273497880770
2026-10-24 03:13102420260313-0000-XV0932	CGOCGOD	39.5428237014957840	2389.2427968671050887
2026-10-24 00:00102420260000-0000-XV0930	CGOCGOD	39.5318687659578100	2554.4621809451608043
2026-10-23 03:13102320260313-0000-XR7034	CGOCGOD	39.4722954876700950	3998.3805946356272308
2026-10-23 00:00102320260000-0000-XR7032	CGOCGOD	39.7766200224753060	3693.5131868407838803
2026-10-22 03:14102220260314-0000-XO1700	CGOCGOD	37.7133808258445600	2514.5011499735028836
2026-10-22 00:00102220260000-0000-XO1698	CGOCGOD	37.3274093017137500	2578.1498634538150407
2026-10-21 03:14102120260314-0000-XK6912	CGOCGOD	36.6078661536387200	201.0396315502183148
2026-10-21 00:00102120260000-0000-XK6910	CGOCGOD	36.7825166249038400	156.7745748437924465
2026-10-20 03:20102020260320-0000-XG2528	CGOCGOD	37.4583856577264500	141.8513603627633791
2026-10-20 00:00102020260000-0000-XG2526	CGOCGOD	37.4014794142941100	142.0787015762756809
2026-10-19 00:00101920260000-0000-XG2524	CGOCGOD	37.3214495415786160	3.1595903614457832
2026-10-17 03:14101720260314-0000-WS1078	CGOCGOD	39.0617600903025700	185.2769616368286580
2026-10-17 00:00101720260000-0000-WS1076	CGOCGOD	39.0620477594316000	185.2769616368286480
2026-10-16 03:13101620260313-0000-WM7310	CGOCGOD	36.1822480252269700	389.6876753175041447
2026-10-16 00:00101620260000-0000-WM7308	CGOCGOD	36.6753475339674900	397.8157014437482600
2026-10-15 03:15101520260315-0000-WH0290	CGOCGOD	37.1510661341543500	2393.9233046517883259
2026-10-15 00:00101520260000-0000-WH0288	CGOCGOD	36.9668278989031760	2392.9913756756759855
2026-10-14 03:13101420260313-0000-WB6254	CGOCGOD	33.6559635914399500	38.1329364608076009
2026-10-14 00:00101420260000-0000-WB6252	CGOCGOD	34.0588294657480100	75.3481895539906248
2026-10-13 03:14101320260314-0000-VW1844	CGOCGOD	34.4996731144480100	279.8009035621198899
2026-10-13 00:00101320260000-0000-VW1842	CGOCGOD	33.8881180669876440	261.8566774764150995
2026-10-12 03:13101220260313-0000-VR0922	CGOCGOD	32.5604390450196100	17.3901380791653873
2026-10-12 00:00101220260000-0000-VR0920	CGOCGOD	33.0009517843587100	1.8934998486224642
2026-10-11 03:01101120260301-0000-VM4814	CGOCGOD	32.9816017891013800	4.5413662526507134