DORRS Data
Assets/RSSPC

DORRS MARKET INTELLIGENCE

Leverage Shares 2X Short SPCX Daily ETF Bitget

RSSPCEquityReality
Open terminal ↗
Latest reported sale price8.3482904DORRS last sale · CGOAs reported: 2026-10-27 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Leverage Shares 2X Short SPCX Daily ETF Bitget is a Reality tokenized security referencing Leverage Shares 2X Short SPCX Daily ETF (SSPC) and listed by Bitget as RSSPCUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price8.34829042026-10-27 03:16 · 67 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 67 records
Reported timeSourcePriceQuantity
2026-10-27 03:16102720260316-0000-YE7960CGOCGOD8.348290384071282096.1550478468899622
2026-10-27 00:00102720260000-0000-YE7958CGOCGOD8.298427367140548096.7335980746088858
2026-10-26 00:00102620260000-0000-YE7956CGOCGOD8.290500865464441066.6573253012048271
2026-10-24 03:14102420260314-0000-XV1488CGOCGOD8.34240017434535901805.1125508982036677
2026-10-24 00:00102420260000-0000-XV1486CGOCGOD8.32197287895952802361.8631932773112474
2026-10-23 03:15102320260315-0000-XR7594CGOCGOD8.36975955447385501722.8086873508353940
2026-10-23 00:00102320260000-0000-XR7592CGOCGOD8.51071829712430001154.4021361502347249
2026-10-22 03:16102220260316-0000-XO2182CGOCGOD7.61470682397127101175.3493438320211303
2026-10-22 00:00102220260000-0000-XO2180CGOCGOD7.59540323140627702489.6149868421052485
2026-10-21 03:15102120260315-0000-XK7384CGOCGOD7.02379269077582802609.9066002844950684
2026-10-21 00:00102120260000-0000-XK7382CGOCGOD7.33451975079582001150.7378201634878449
2026-10-20 03:22102020260322-0000-XG3260CGOCGOD8.6428521323068170161.1257803468208255
2026-10-20 00:00102020260000-0000-XG3258CGOCGOD8.5834546665451890154.8374854481955979
2026-10-19 00:00101920260000-0000-XG3256CGOCGOD8.494195293140890012.0967058823529412
2026-10-17 03:16101720260316-0000-WS1598CGOCGOD8.951285730519570065.8933035714285724
2026-10-17 00:00101720260000-0000-WS1596CGOCGOD8.951303015972050084.2591964285714048
2026-10-16 03:15101620260315-0000-WM7836CGOCGOD8.19126939114825001160.1300853658536103
2026-10-16 00:00101620260000-0000-WM7834CGOCGOD8.68179705993400801096.5453739930955288
2026-10-15 03:16101520260316-0000-WH0794CGOCGOD8.4608072486807050348.2570838252656245
2026-10-15 00:00101520260000-0000-WH0792CGOCGOD8.4723973130459170338.2946344339622361
2026-10-14 03:15101420260315-0000-WB6674CGOCGOD7.6645960936897250998.7698044328552586
2026-10-14 00:00101420260000-0000-WB6672CGOCGOD7.7451856913012640979.0750580645160585
2026-10-13 03:16101320260316-0000-VW2422CGOCGOD7.353244648311035073.5702173913043437
2026-10-13 00:00101320260000-0000-VW2420CGOCGOD7.2831480161656820103.5771604938271693
2026-10-12 03:15101220260315-0000-VR1150CGOCGOD7.073813480006916033.9463418079096067
2026-10-12 00:00101220260000-0000-VW2418CGOCGOD7.15401977645609402.9916201117318437
2026-10-10 03:17101020260317-0000-VH6364CGOCGOD7.244095023325626030.7015862068965498
2026-10-10 00:00101020260000-0000-VH6362CGOCGOD7.2440898453797250130.3674482758620756
2026-10-09 03:15100920260315-0000-VB9502CGOCGOD7.0249298465911380846.9260170697012606
2026-10-09 00:00100920260000-0000-VB9500CGOCGOD7.1149344221702720734.7348876404494598