DORRS Data
Assets/RST

DORRS MARKET INTELLIGENCE

Sensata Technologies Holding plc Bitget

RSTEquityReality
Open terminal ↗
Latest reported sale price0.00018194998DORRS last sale · CGOAs reported: 2026-10-27 02:42
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Sensata Technologies Holding plc Bitget is a Reality tokenized security referencing Sensata Technologies Holding plc (ST) and listed by Bitget as RSTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.000181949982026-10-27 02:42 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 02:42102720260242-0000-YF2880CGOCGOD0.00018194997511491317620.5459527892173111
2026-10-27 00:00102720260000-0000-YF2878CGOCGOD0.00018322087446591317620.5459526257780031
2026-10-26 02:21102620260221-0000-YB8144CGOCGOD0.0001655150404468621286.0132597771735760
2026-10-26 00:00102620260000-0000-YB8142CGOCGOD0.0001661801684420621286.0132600425108431
2026-10-25 03:21102520260321-0000-XY6886CGOCGOD0.00002110012999321423373.2454720460048923
2026-10-25 00:00102520260000-0000-XY6884CGOCGOD0.00002074790304171159516.8760739237246153
2026-10-24 03:01102420260301-0000-XV6144CGOCGOD0.0001838014531045658090.2077061565084292
2026-10-24 00:00102420260000-0000-XV6142CGOCGOD0.00017941026746971322827.7912473425305761
2026-10-23 03:21102320260321-0000-XS2004CGOCGOD0.00002108219950731763765.8688157148478575
2026-10-23 00:00102320260000-0000-XS2002CGOCGOD0.00002099640226211763765.8688182154153242
2026-10-22 00:00102220260000-0000-XS2000CGOCGOD0.0000218279288192345425.4607894029392675
2026-10-21 03:22102120260322-0000-XL2030CGOCGOD0.00017570252242791564439.7741306662669844
2026-10-21 00:00102120260000-0000-XL2028CGOCGOD0.00017598728406371564439.7741310945306017
2026-10-20 03:13102020260313-0000-XG8292CGOCGOD0.0001767321113092812716.0391741251293453
2026-10-20 00:00102020260000-0000-XG8290CGOCGOD0.00016476848024061635286.4721349836133969
2026-10-19 03:21101920260321-0000-XB6738CGOCGOD0.00002252325329091343644.0621705517100299
2026-10-19 00:00101920260000-0000-XB6736CGOCGOD0.00002227032373201445863.9551356766958739
2026-10-18 03:20101820260320-0000-WX1808CGOCGOD0.00002243204270135287547.8973850182504065
2026-10-18 00:00101820260000-0000-WX1806CGOCGOD0.00002236332113335185328.0044205749678564
2026-10-17 03:22101720260322-0000-WS6502CGOCGOD0.0000219927070730679761.0320321386385793
2026-10-17 00:00101720260000-0000-WS6500CGOCGOD0.00002194815819001110654.3785493328449534
2026-10-16 00:00101620260000-0000-WS6498CGOCGOD0.00002234325340944425062.1302064490740663
2026-10-15 03:23101520260323-0000-WH6038CGOCGOD0.0001554934802575360027.3292864514493388
2026-10-15 00:00101520260000-0000-WH6036CGOCGOD0.0001590766500420360027.3292864831021395
2026-10-14 03:22101420260322-0000-WC1060CGOCGOD0.00016487646485281690200.1300771020239143
2026-10-14 00:00101420260000-0000-WC1058CGOCGOD0.00016399901106401690200.1300762282747858
2026-10-13 03:24101320260324-0000-VW7540CGOCGOD0.00002351768380112462144.2428317580038594
2026-10-13 00:00101320260000-0000-VW7538CGOCGOD0.00002327259361562502540.5187692934193290
2026-10-12 00:00101220260000-0000-VW7536CGOCGOD0.00002485873395617593535.9067613558400368
2026-10-11 03:21101120260321-0000-VM8634CGOCGOD0.0000241893925123570417.4499190546172664