DORRS Data
Assets/RSTLA

DORRS MARKET INTELLIGENCE

Stellantis N.V. Bitget

RSTLAEquityReality
Open terminal ↗
Latest reported sale price4.0763172DORRS last sale · CGOAs reported: 2026-10-24 03:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Stellantis N.V. Bitget is a Reality tokenized security referencing Stellantis N.V. (STLA) and listed by Bitget as RSTLAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price4.07631722026-10-24 03:17 · 27 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 27 records
Reported timeSourcePriceQuantity
2026-10-24 03:17102420260317-0000-XV1706CGOCGOD4.0763172285000380414.6243137254902300
2026-10-24 00:00102420260000-0000-XV1704CGOCGOD4.0760683488781360414.6243137254902732
2026-10-23 00:00102320260000-0000-XV1702CGOCGOD3.945768115115382052.3821518987341815
2026-10-15 00:00101520260000-0000-WH1100CGOCGOD4.2661717602247720113.6922716627634703
2026-10-14 03:18101420260318-0000-WB6896CGOCGOD4.4468308003981200721.1980449438201323
2026-10-14 00:00101420260000-0000-WB6894CGOCGOD4.4772170189715705608.0056250000000940
2026-10-13 00:00101320260000-0000-WB6892CGOCGOD4.3664689405022820132.9531807780320339
2026-10-09 03:18100920260318-0000-VB9792CGOCGOD4.516716188846087016.5176327433628348
2026-10-09 00:00100920260000-0000-VB9790CGOCGOD4.516784211827194016.5176327433628383
2026-10-08 03:17100820260317-0000-UW6888CGOCGOD4.61711721506230105.3995670995670989
2026-10-08 00:00100820260000-0000-VB9788CGOCGOD4.62774578074867705.3879049676025927
2026-10-07 00:00100720260000-0000-VB9786CGOCGOD4.63888902929150905.3762931034482756
2026-10-01 03:18100120260318-0000-TN1086CGOCGOD4.38760838813885401095.7118906605921597
2026-10-01 00:00100120260000-0000-TN1084CGOCGOD4.37791813581794001098.2135159817352858
2026-09-30 00:00093020260000-0000-TN1082CGOCGOD4.4176519761886020658.0975565610860344
2026-09-29 03:18092920260318-0000-SZ5324CGOCGOD4.618419911808817012.1016233766233759
2026-09-29 00:00092920260000-0000-SZ5322CGOCGOD4.628475497731145012.0754859611231120
2026-09-28 00:00092820260000-0000-SZ5320CGOCGOD4.638842976667449012.0494612068965511
2026-09-24 03:18092420260318-0000-RQ4762CGOCGOD4.6591127143857130780.1286480686694197
2026-09-24 00:00092420260000-0000-RQ4760CGOCGOD4.6590746831501130780.1286480686694217
2026-09-23 00:00092320260000-0000-RQ4758CGOCGOD4.8391182767322780751.1155991735537755
2026-09-19 03:18091920260318-0000-QU1822CGOCGOD4.8487243487721650262.8456288659793709
2026-09-19 00:00091920260000-0000-QU1820CGOCGOD4.8487005539515290262.8456288659793962
2026-09-18 00:00091820260000-0000-QU1818CGOCGOD5.0256537097302180253.4396222664015878
2026-09-17 03:19091720260319-0000-QN1686CGOCGOD4.96619974228508602678.2997786720327668
2026-09-17 00:00091720260000-0000-QN1684CGOCGOD4.94670645142770502689.1211919191918551
2026-09-16 00:00091620260000-0000-QN1682CGOCGOD5.0472675312958355117.8678613861386184