DORRS Data
Assets/RSTM

DORRS MARKET INTELLIGENCE

STMicroelectronics Bitget

RSTMEquityReality
Open terminal ↗
Latest reported sale price45.037775DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

STMicroelectronics Bitget is a Reality tokenized security referencing STMicroelectronics (STM) and listed by Bitget as RSTMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price45.0377752026-10-27 03:20 · 51 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 51 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8832CGOCGOD45.0377753859025100360.8053015521064375
2026-10-27 00:00102720260000-0000-YE8830CGOCGOD45.6763017777387100163.5846174027109525
2026-10-26 00:00102620260000-0000-YE8828CGOCGOD44.35313748038118000.8990112612612611
2026-10-24 03:18102420260318-0000-XV2184CGOCGOD44.04866273682923605.6619346790655472
2026-10-24 00:00102420260000-0000-XV2182CGOCGOD44.04751311324438005.6619346790655471
2026-10-23 03:19102320260319-0000-XR8258CGOCGOD44.294858107567440016.7271476888387845
2026-10-23 00:00102320260000-0000-XR8256CGOCGOD43.932088111212050016.8678717598908616
2026-10-22 00:00102220260000-0000-XR8254CGOCGOD45.58200936602009500.4011310828583954
2026-10-21 03:19102120260319-0000-XK7978CGOCGOD46.92697722034008500.3821737279114328
2026-10-21 00:00102120260000-0000-XK7976CGOCGOD47.45454263832337000.3779890503263845
2026-10-20 03:26102020260326-0000-XG4156CGOCGOD45.40406420397313004.5894938380281691
2026-10-20 00:00102020260000-0000-XG4154CGOCGOD45.67517029194186004.5623845985561144
2026-10-19 00:00101920260000-0000-XG4152CGOCGOD46.27141477817902001.9000000000000000
2026-10-17 03:20101720260320-0000-WS2384CGOCGOD45.34749214582123000.7174333553646178
2026-10-17 00:00101720260000-0000-WS2382CGOCGOD45.34594239899233500.7174333553646178
2026-10-16 03:19101620260319-0000-WM8692CGOCGOD46.440119764767820038.4471262637126330
2026-10-16 00:00101620260000-0000-WM8690CGOCGOD46.396162884158265040.4691408268733879
2026-10-15 03:20101520260320-0000-WH1604CGOCGOD45.941889901603250061.5484366166557825
2026-10-15 00:00101520260000-0000-WH1602CGOCGOD45.459207281083636062.9314043956043939
2026-10-14 03:19101420260319-0000-WB7498CGOCGOD49.8962851300867200383.0675746044461162
2026-10-14 00:00101420260000-0000-WB7496CGOCGOD49.4892381204178900383.7200686591275659
2026-10-13 03:20101320260320-0000-VW3444CGOCGOD49.92331504411182400.5628276966179708
2026-10-13 00:00101320260000-0000-VW3442CGOCGOD50.10286323878037000.5608075772681954
2026-10-12 00:00101220260000-0000-VW3440CGOCGOD51.66164089652038000.5439941972920697
2026-10-10 03:20101020260320-0000-VH7192CGOCGOD51.95808619615461000.4153384615384615
2026-10-10 00:00101020260000-0000-VH7190CGOCGOD51.95760992548217000.4153384615384614
2026-10-09 03:19100920260319-0000-VC0662CGOCGOD52.972183032294424011.6191058290888515
2026-10-09 00:00100920260000-0000-VC0660CGOCGOD52.762435040813250012.0665795454545468
2026-10-08 03:18100820260318-0000-UW7224CGOCGOD56.23504435392019500.9095770392749244
2026-10-08 00:00100820260000-0000-VC0658CGOCGOD56.37254039616099000.5318315602836879