DORRS Data
Assets/RSTRC

DORRS MARKET INTELLIGENCE

Strategy Stretch Bitget

RSTRCEquityReality
Open terminal ↗
Latest reported sale price99.125953DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Strategy Inc is a bitcoin treasury company and a provider of business intelligence services. It is designed to provide investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed-income instruments. The company also provides industry AI-powered enterprise analytics software. It has one reportable operating segment: the Software Business, which is engaged in the design, development, marketing, and sales of the company's enterprise analytics software platform through cloud subscriptions and licensing arrangements and related services (i.e., product support, consulting, and education). Geographically, the company operates in EMEA, U.S. and Other Regions, of which maximum revenue is derived from U.S..

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price99.1259532026-10-27 03:14 · 81 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 81 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7210CGOCGOD99.1259525111611600207.2942494458996367
2026-10-27 00:00102720260000-0000-YE7208CGOCGOD99.1117829348615400224.7689773299748026
2026-10-26 03:13102620260313-0000-YB3870CGOCGOD98.907070734181420035.1625542874457069
2026-10-26 00:00102620260000-0000-YB3868CGOCGOD99.038945897639720017.6432398628202532
2026-10-25 00:00102520260000-0000-YB3866CGOCGOD99.40613268835726000.1991999999999999
2026-10-24 03:12102420260312-0000-XV0772CGOCGOD99.3066361581029500938.3026418511066504
2026-10-24 00:00102420260000-0000-XV0770CGOCGOD99.3042141859036200938.3026418511065625
2026-10-23 03:13102320260313-0000-XR6898CGOCGOD98.8305576467217400310.8193410813542001
2026-10-23 00:00102320260000-0000-XR6896CGOCGOD98.7523017433929900311.1023042686627710
2026-10-22 03:14102220260314-0000-XO1448CGOCGOD99.1799959456258300942.3018680100755596
2026-10-22 00:00102220260000-0000-XO1446CGOCGOD99.1899698311938500942.3018680100753178
2026-10-21 03:14102120260314-0000-XK6694CGOCGOD98.7633070220302000639.2560799190693433
2026-10-21 00:00102120260000-0000-XK6692CGOCGOD98.7861883601736800639.1914171555735611
2026-10-20 03:20102020260320-0000-XG2326CGOCGOD98.67569702642640001315.8907735925475556
2026-10-20 00:00102020260000-0000-XG2324CGOCGOD98.69474009483913001391.5936640680368334
2026-10-19 03:13101920260313-0000-XB2876CGOCGOD97.969878931064540076.3929984701682798
2026-10-19 00:00101920260000-0000-XG2322CGOCGOD97.76249489269453001.0001022076860180
2026-10-17 03:14101720260314-0000-WS0952CGOCGOD97.30474252673837007.8766468172484594
2026-10-17 00:00101720260000-0000-WS0950CGOCGOD97.305459124517600012.5301190965092394
2026-10-16 03:13101620260313-0000-WM7190CGOCGOD99.29639574013146006.6890663983903405
2026-10-16 00:00101620260000-0000-WM7188CGOCGOD99.2562184009716600256.9274524408656482
2026-10-15 03:14101520260314-0000-WH0132CGOCGOD99.1462394242219000572.3326005037785324
2026-10-15 00:00101520260000-0000-WH0130CGOCGOD99.7005339467986000316.6628038881651074
2026-10-14 03:13101420260313-0000-WB6140CGOCGOD99.80871863162180001106.6308329995996073
2026-10-14 00:00101420260000-0000-WB6138CGOCGOD99.80796064390417001105.6415299889855309
2026-10-13 03:14101320260314-0000-VW1658CGOCGOD99.66239192488239003965.6733052631585516
2026-10-13 00:00101320260000-0000-VW1656CGOCGOD99.72617763699017003964.4899238629531485
2026-10-12 03:13101220260313-0000-VR0808CGOCGOD99.40974793546594001.6027336683417084
2026-10-12 00:00101220260000-0000-VW1654CGOCGOD99.58300030463250001.6000000000000002
2026-10-11 01:43101120260143-0000-VM4720CGOCGOD99.55375523040605002.4006423123243677