DORRS MARKET INTELLIGENCE

Sterling Infrastructure, Inc. Common Stock Bitget

RSTRLEquityReality

Open terminal ↗

Latest reported sale price362.71125DORRS last sale · CGOAs reported: 2026-10-27 03:16

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Sterling Infrastructure, Inc. Common Stock Bitget is a Reality tokenized security referencing Sterling Infrastructure, Inc. Common Stock (STRL) and listed by Bitget as RSTRLUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price362.711252026-10-27 03:16 · 29 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 29 records

Reported time	Source	Price	Quantity
2026-10-27 03:16102720260316-0000-YE8008	CGOCGOD	362.7112480026760300	0.0825838334893452
2026-10-27 00:00102720260000-0000-YE8006	CGOCGOD	366.3491051635597000	0.0817644332988060
2026-10-26 00:00102620260000-0000-YE8004	CGOCGOD	351.5945279011941000	0.0852137723360131
2026-10-23 03:15102320260315-0000-XR7650	CGOCGOD	372.7539247231137000	0.2564451649205541
2026-10-23 00:00102320260000-0000-XR7648	CGOCGOD	369.5969213539895600	0.2586700000000000
2026-10-22 00:00102220260000-0000-XR7646	CGOCGOD	395.6607378846552500	0.0902987524622455
2026-10-16 03:16101620260316-0000-WM7888	CGOCGOD	444.5211243118260000	0.0560901123595505
2026-10-16 00:00101620260000-0000-WM7886	CGOCGOD	444.5799415041005300	0.1680764044943820
2026-10-15 03:16101520260316-0000-WH0812	CGOCGOD	446.5148571617798400	0.1114852348993288
2026-10-15 00:00101520260000-0000-WM7884	CGOCGOD	446.9421934831827300	0.1113955203862661
2026-10-13 03:16101320260316-0000-VW2462	CGOCGOD	494.0484894480439000	0.5096333670374115
2026-10-13 00:00101320260000-0000-VW2460	CGOCGOD	497.9215555249402300	0.5056556110676377
2026-10-12 00:00101220260000-0000-VW2458	CGOCGOD	503.9675533448258000	0.4996504619532892
2026-10-09 03:15100920260315-0000-VB9562	CGOCGOD	520.4343831298904000	0.4797315719744245
2026-10-09 00:00100920260000-0000-VB9560	CGOCGOD	518.0311804007120000	0.4819618055555554
2026-10-08 00:00100820260000-0000-VB9558	CGOCGOD	500.1944900627659000	0.4991389643599169
2026-10-07 03:15100720260315-0000-UR5136	CGOCGOD	562.8541651967919000	0.9839024866785078
2026-10-07 00:00100720260000-0000-UR5134	CGOCGOD	567.8486366679190000	0.9753444025777370
2026-10-06 00:00100620260000-0000-UR5132	CGOCGOD	528.2760553371138000	0.9917292806177487
2026-09-26 03:15092620260315-0000-SF8586	CGOCGOD	512.7008716724613000	0.3996973478939158
2026-09-26 00:00092620260000-0000-SF8584	CGOCGOD	512.7180660657956000	0.3996973478939157
2026-09-25 00:00092520260000-0000-SF8582	CGOCGOD	511.2617174201124000	0.4007993898981208
2026-09-22 03:16092220260316-0000-RD8598	CGOCGOD	516.3227417210805000	0.1073648949559492
2026-09-22 00:00092220260000-0000-RD8596	CGOCGOD	514.1330050408510000	0.1078305005639609
2026-09-21 00:00092120260000-0000-RD8594	CGOCGOD	530.1850451437870000	0.1045608146332264
2026-09-17 03:16091720260316-0000-QN1526	CGOCGOD	492.1760423324018300	0.0520899401076032
2026-09-17 00:00091720260000-0000-QN1524	CGOCGOD	492.9318028749958000	0.0520149616834934
2026-09-16 00:00091620260000-0000-QN1522	CGOCGOD	473.4418319936914000	0.0541559017223910
2026-09-15 00:00091520260000-0000-QJ9938	CGOCGOD	471.8880129199629000	0.0422544013898010