DORRS Data
Assets/RSTX

DORRS MARKET INTELLIGENCE

Seagate Technology Bitget

RSTXEquityReality
Open terminal ↗
Latest reported sale price649.10366DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Seagate Technology Bitget is a Reality tokenized security referencing Seagate Technology (STX) and listed by Bitget as RSTXUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price649.103662026-10-27 03:15 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7766CGOCGOD649.1036649241530000221.3061027692307883
2026-10-27 00:00102720260000-0000-YE7764CGOCGOD654.0878370008494000263.8887709923663859
2026-10-26 03:14102620260314-0000-YB4212CGOCGOD627.842264208341500086.4808303898170258
2026-10-26 00:00102620260000-0000-YB4210CGOCGOD634.426362414199300028.5241241398856795
2026-10-25 03:14102520260314-0000-XY3342CGOCGOD625.309171920169800019.8605248609957166
2026-10-25 00:00102520260000-0000-XY3340CGOCGOD624.996951319230800020.7356114325905506
2026-10-24 03:14102420260314-0000-XV1312CGOCGOD627.7198793408903000213.3132795912846056
2026-10-24 00:00102420260000-0000-XV1310CGOCGOD629.7925213560728000244.5303776967005038
2026-10-23 03:14102320260314-0000-XR7408CGOCGOD629.0295630758533000301.3772024452207576
2026-10-23 00:00102320260000-0000-XR7406CGOCGOD613.3311073279718000275.4409969055375018
2026-10-22 03:15102220260315-0000-XO2028CGOCGOD680.13917663560080000.4568395533352924
2026-10-22 00:00102220260000-0000-XO2026CGOCGOD686.324633570519400032.5944721437516352
2026-10-21 03:15102120260315-0000-XK7226CGOCGOD696.352829738817100066.8628528386347102
2026-10-21 00:00102120260000-0000-XK7224CGOCGOD692.132848145602900035.4143319136649089
2026-10-20 03:21102020260321-0000-XG3034CGOCGOD655.429900659265500039.1319424372694233
2026-10-20 00:00102020260000-0000-XG3032CGOCGOD658.487868533948000059.4545920271931258
2026-10-19 03:14101920260314-0000-XB3098CGOCGOD653.403481932720100020.6597088417897674
2026-10-19 00:00101920260000-0000-XG3030CGOCGOD642.485446946381100019.9941213063763602
2026-10-17 03:15101720260315-0000-WS1432CGOCGOD631.3859232918481000649.2588563291140027
2026-10-17 00:00101720260000-0000-WS1430CGOCGOD631.3865520194571000780.4594219936709595
2026-10-16 03:15101620260315-0000-WM7670CGOCGOD690.3992356718142000177.0378955059756082
2026-10-16 00:00101620260000-0000-WM7668CGOCGOD686.2416090331496000335.1321271237025268
2026-10-15 03:16101520260316-0000-WH0654CGOCGOD693.2503876259414000723.1706355907780112
2026-10-15 00:00101520260000-0000-WH0652CGOCGOD691.2696906749221000523.1823807252597881
2026-10-14 03:14101420260314-0000-WB6538CGOCGOD750.3689700105801000323.9653029697696517
2026-10-14 00:00101420260000-0000-WB6536CGOCGOD742.5384475660438000256.6831631224764674
2026-10-13 03:15101320260315-0000-VW2228CGOCGOD730.3211844985433000105.9324494179126907
2026-10-13 00:00101320260000-0000-VW2226CGOCGOD743.4006088928511000146.2361728262330157
2026-10-12 03:14101220260314-0000-VR1078CGOCGOD784.775216486982300067.5805073201782395
2026-10-12 00:00101220260000-0000-VR1076CGOCGOD784.879130888243300027.6305273877566590