DORRS MARKET INTELLIGENCE
Skyworks Solutions Bitget
ASSET PROFILE
Business description
Skyworks Solutions Bitget is a Reality tokenized security referencing Skyworks Solutions (SWKS) and listed by Bitget as RSWKSUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price83.4301032026-10-06 03:17 · 14 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 14 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-06 03:17100620260317-0000-UM2506 | CGOCGOD | 83.4301030728508300 | 0.9586255242660272 |
| 2026-10-06 00:00100620260000-0000-UM2504 | CGOCGOD | 83.8904132960222900 | 0.9534839094159711 |
| 2026-10-05 00:00100520260000-0000-UM2502 | CGOCGOD | 82.8746807076800300 | 0.9652183880308879 |
| 2026-09-25 03:20092520260320-0000-RY3852 | CGOCGOD | 87.8823617106037700 | 1.7720896371288820 |
| 2026-09-25 00:00092520260000-0000-RY3850 | CGOCGOD | 87.7732793356502700 | 1.7743097949886105 |
| 2026-09-24 03:17092420260317-0000-RQ4666 | CGOCGOD | 90.9805272361368500 | 1.7360516483516486 |
| 2026-09-24 00:00092420260000-0000-RQ4664 | CGOCGOD | 90.9819305078670000 | 1.7360516483516488 |
| 2026-09-23 00:00092320260000-0000-RQ4662 | CGOCGOD | 91.3275886256318900 | 1.7295894460258376 |
| 2026-09-18 03:18091820260318-0000-QQ7386 | CGOCGOD | 90.9835013419586900 | 1.3518295629255433 |
| 2026-09-18 00:00091820260000-0000-QQ7384 | CGOCGOD | 91.4995092212156500 | 1.3443005351097520 |
| 2026-09-17 00:00091720260000-0000-QQ7382 | CGOCGOD | 90.7173029832748500 | 1.3558497631897783 |
| 2026-09-16 05:17091620260517-0000-QK0140 | CGOCGOD | 90.2748715528878900 | 1.3393424111590832 |
| 2026-09-16 00:00091620260000-0000-QK0138 | CGOCGOD | 89.3474279709719200 | 1.3532751677852348 |
| 2026-09-15 00:00091520260000-0000-QK0136 | CGOCGOD | 79.0295701814009600 | 1.6116280834914609 |