DORRS Data
Assets/RSYM

DORRS MARKET INTELLIGENCE

Symbotic Bitget

RSYMEquityReality
Open terminal ↗
Latest reported sale price38.087113DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Symbotic Bitget is a Reality tokenized security referencing Symbotic (SYM) and listed by Bitget as RSYMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price38.0871132026-10-27 03:18 · 39 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 39 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8188CGOCGOD38.08711250234129001.4833088620870476
2026-10-27 00:00102720260000-0000-YE8186CGOCGOD37.98702491528597003.8248422712933761
2026-10-26 03:17102620260317-0000-YB4338CGOCGOD39.21998861947441402.2649923586347427
2026-10-26 00:00102620260000-0000-YE8184CGOCGOD39.44960598713447002.2518004558115976
2026-10-22 03:18102220260318-0000-XO2358CGOCGOD41.10209412411174400.3241356673960613
2026-10-22 00:00102220260000-0000-XO2356CGOCGOD41.57483874032910000.3204735576923076
2026-10-21 03:18102120260318-0000-XK7526CGOCGOD40.00326240623180509.3560939060939069
2026-10-21 00:00102120260000-0000-XK7524CGOCGOD39.72032153871034009.4243522012578594
2026-10-20 03:24102020260324-0000-XG3486CGOCGOD39.069010617969560012.7877007672634272
2026-10-20 00:00102020260000-0000-XG3484CGOCGOD39.469902133706040012.6582050632911416
2026-10-19 00:00101920260000-0000-XG3482CGOCGOD39.532985387937670012.6390065722952486
2026-10-16 03:18101620260318-0000-WM8072CGOCGOD39.757526384920750030.0989472361809096
2026-10-16 00:00101620260000-0000-WM8070CGOCGOD39.722468481355136030.1292278672032216
2026-10-15 00:00101520260000-0000-WM8068CGOCGOD38.333505298219190031.2206958561376104
2026-10-14 03:18101420260318-0000-WB6858CGOCGOD40.650857055452230025.0858210422812213
2026-10-14 00:00101420260000-0000-WB6856CGOCGOD40.654729538340060025.0858210422812188
2026-10-13 00:00101320260000-0000-WB6854CGOCGOD40.66881769146280600.5894643734643733
2026-10-10 03:19101020260319-0000-VH6682CGOCGOD42.5660160746620300650.0883802816900188
2026-10-10 00:00101020260000-0000-VH6680CGOCGOD42.5652727466450100650.0883802816900078
2026-10-09 00:00100920260000-0000-VH6678CGOCGOD42.6975168497996300349.6469693423823957
2026-10-06 03:17100620260317-0000-UM2564CGOCGOD42.78976918508599001.1692850467289721
2026-10-06 00:00100620260000-0000-UM2562CGOCGOD42.86510152563142001.1673757872638205
2026-10-05 00:00100520260000-0000-UM2560CGOCGOD42.76400200833397001.1701052139350011
2026-10-02 03:18100220260318-0000-TS4232CGOCGOD43.46582702264046002.2538707451701931
2026-10-02 00:00100220260000-0000-TS4230CGOCGOD43.23758098703286402.2658566473988436
2026-10-01 00:00100120260000-0000-TS4228CGOCGOD43.77659974685488502.2379150490979676
2026-09-30 03:20093020260320-0000-TF0786CGOCGOD41.663816733751290017.4399544145873304
2026-09-30 00:00093020260000-0000-TF0784CGOCGOD41.695928770032786017.4274106928794051
2026-09-29 00:00092920260000-0000-TF0782CGOCGOD41.979039793959316017.3112002857823272
2026-09-26 01:30092620260130-0000-SF8770CGOCGOD43.462897538521130017.6179273061881765