DORRS Data
Assets/RTCOM

DORRS MARKET INTELLIGENCE

Trip.com Bitget

RTCOMEquityReality
Open terminal ↗
Latest reported sale price39.185832DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Trip.com Bitget is a Reality tokenized security referencing Trip.com (TCOM) and listed by Bitget as RTCOMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price39.1858322026-10-27 03:19 · 37 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 37 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8506CGOCGOD39.185831622382885050.9683868501529021
2026-10-27 00:00102720260000-0000-YE8504CGOCGOD39.884378946280800050.0751001502253330
2026-10-26 00:00102620260000-0000-YE8502CGOCGOD40.018759659569930049.9250998502246580
2026-10-17 03:19101720260319-0000-WS2130CGOCGOD39.851202700481200025.1113060917523209
2026-10-17 00:00101720260000-0000-WS2128CGOCGOD39.851280949455920025.1113060917523194
2026-10-16 03:18101620260318-0000-WM8428CGOCGOD40.38751037382969002.5497477120949791
2026-10-16 00:00101620260000-0000-WM8426CGOCGOD39.95225137246962002.5778019504876215
2026-10-15 00:00101520260000-0000-WM8424CGOCGOD39.25271545498896602.6237006871977603
2026-10-14 02:38101420260238-0000-WB7232CGOCGOD38.323798369057980040.0208604954367666
2026-10-14 00:00101420260000-0000-WB7230CGOCGOD38.725928456506324039.6077419354838708
2026-10-13 03:19101320260319-0000-VW3100CGOCGOD38.4651946418264800240.3532467532467580
2026-10-13 00:00101320260000-0000-VW3098CGOCGOD38.7235688760743240199.1434468524252057
2026-10-12 00:00101220260000-0000-VW3096CGOCGOD38.576976103993590059.9533799533799509
2026-10-10 03:19101020260319-0000-VH6938CGOCGOD38.76945415728210002.0828298969072166
2026-10-10 00:00101020260000-0000-VH6936CGOCGOD38.76837048285976602.0828298969072167
2026-10-09 03:18100920260318-0000-VC0134CGOCGOD38.69237170830924600.3913507231404958
2026-10-09 00:00100920260000-0000-VC0132CGOCGOD37.96297172728211000.3988707554619636
2026-10-08 00:00100820260000-0000-VC0130CGOCGOD37.57281855510767000.4030079787234042
2026-10-07 03:18100720260318-0000-UR5572CGOCGOD38.35988871445250009.9674485274954408
2026-10-07 00:00100720260000-0000-UR5570CGOCGOD38.34383071489012009.9726466753585393
2026-10-06 03:18100620260318-0000-UM2928CGOCGOD38.24073600038888002.0073908496732028
2026-10-06 00:00100620260000-0000-UM2926CGOCGOD38.75557114843651601.9809778121775028
2026-10-05 00:00100520260000-0000-UM2924CGOCGOD38.19980936130862001.0018319811567651
2026-09-29 01:37092920260137-0000-SZ5668CGOCGOD39.167618198795765044.9616692189892776
2026-09-29 00:00092920260000-0000-SZ5666CGOCGOD39.886862280663650044.1503308270676695
2026-09-28 03:18092820260318-0000-ST4014CGOCGOD39.801555331073615044.2501431801054941
2026-09-28 00:00092820260000-0000-SZ5664CGOCGOD40.091578906717885043.9301296758104715
2026-09-23 01:26092320260126-0000-RI9966CGOCGOD40.84589542511556001.1628396572827417
2026-09-23 00:00092320260000-0000-RI9964CGOCGOD40.88399971685690601.1617021276595745
2026-09-22 03:19092220260319-0000-RD9140CGOCGOD41.05021340283208501.4327739892839746