DORRS Data
Assets/RTEM

DORRS MARKET INTELLIGENCE

Tempus AI, Inc. Bitget

RTEMEquityReality
Open terminal ↗
Latest reported sale price74.81549DORRS last sale · CGOAs reported: 2026-10-29 03:56
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Tempus AI, Inc. Bitget is a Reality tokenized security referencing Tempus AI, Inc. (TEM) and listed by Bitget as RTEMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price74.815492026-10-29 03:56 · 82 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 82 records
Reported timeSourcePriceQuantity
2026-10-29 03:56102920260356-0000-YJ0896CGOCGOD74.8154898585749900100.7675821094792977
2026-10-29 00:00102920260000-0000-YJ0894CGOCGOD75.167048557346860097.3098338649654586
2026-10-28 00:00102820260000-0000-YJ0892CGOCGOD72.110720047721880082.8938074792243742
2026-10-27 03:20102720260320-0000-YE8978CGOCGOD66.977463306706910015.5585746235276596
2026-10-27 00:00102720260000-0000-YE8976CGOCGOD66.627084709460580028.2007419064748217
2026-10-26 03:19102620260319-0000-YB4566CGOCGOD66.831258009354700021.9351988041853483
2026-10-26 00:00102620260000-0000-YB4564CGOCGOD67.56931955108163009.3055130100532228
2026-10-25 00:00102520260000-0000-XY3614CGOCGOD67.15735008740480000.3200000000000000
2026-10-24 03:18102420260318-0000-XV2276CGOCGOD67.159329812121680086.1794570068432130
2026-10-24 00:00102420260000-0000-XV2274CGOCGOD67.375012119691550085.5793698102016602
2026-10-23 03:19102320260319-0000-XR8374CGOCGOD63.622047433693690055.9487158555729898
2026-10-23 00:00102320260000-0000-XR8372CGOCGOD63.031258749829030070.3858082408874923
2026-10-22 03:20102220260320-0000-XO2942CGOCGOD65.8051133491131400110.7102232346241748
2026-10-22 00:00102220260000-0000-XO2940CGOCGOD66.879524242856330098.8556022115959474
2026-10-21 03:20102120260320-0000-XK8072CGOCGOD67.445953744166200048.8622707747000421
2026-10-21 00:00102120260000-0000-XK8070CGOCGOD67.009931129205410046.1695779898598275
2026-10-20 03:26102020260326-0000-XG4344CGOCGOD64.336044531692800013.5333856188849225
2026-10-20 00:00102020260000-0000-XG4342CGOCGOD64.330944287797340030.3003432743087930
2026-10-19 03:19101920260319-0000-XB3482CGOCGOD65.679003689504580016.4205309599878319
2026-10-19 00:00101920260000-0000-XG4340CGOCGOD65.10868592060946000.5020702885205647
2026-10-17 03:20101720260320-0000-WS2490CGOCGOD64.089923356563820044.6008028059236079
2026-10-17 00:00101720260000-0000-WS2488CGOCGOD64.087733088683820087.3080997661730084
2026-10-16 03:20101620260320-0000-WM8836CGOCGOD71.1136185298171600371.3109790700940935
2026-10-16 00:00101620260000-0000-WM8834CGOCGOD71.1327906406560800334.1432879213483121
2026-10-15 03:21101520260321-0000-WH1726CGOCGOD66.730120719277800017.9115209580838369
2026-10-15 00:00101520260000-0000-WH1724CGOCGOD66.640200563698430014.9465652173913021
2026-10-14 00:00101420260000-0000-WH1722CGOCGOD68.01506202348813002.6550565594241223
2026-10-13 03:20101320260320-0000-VW3568CGOCGOD67.08726407134498003.1840595681310491
2026-10-13 00:00101320260000-0000-VW3566CGOCGOD67.636367722142210027.8886942392909883
2026-10-12 03:19101220260319-0000-VR1542CGOCGOD71.258008519727410023.4752523836231119