DORRS Data
Assets/RTEN

DORRS MARKET INTELLIGENCE

Tsakos Energy Navigation Reality

RTENEquityReality
Open terminal ↗
Latest reported sale price9.5313793DORRS last sale · CGOAs reported: 2026-10-27 03:24
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-7121458782

Tsakos Energy Navigation is a Greece-based shipping company operating a diversified fleet of crude oil, petroleum product, and LNG tanker vessels.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price9.53137932026-10-27 03:24 · 78 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 78 records
Reported timeSourcePriceQuantity
2026-10-27 03:24102720260324-0000-YF3218CGOCGOD9.53137930650365201399.3360441955001557
2026-10-27 00:00102720260000-0000-YF3216CGOCGOD9.53009036298784401399.3360441955000725
2026-10-26 03:23102620260323-0000-YB8486CGOCGOD9.250230785145634090.1056397685999955
2026-10-26 00:00102620260000-0000-YB8484CGOCGOD9.2500304247771630103.1016071355000059
2026-10-25 03:22102520260322-0000-XY7208CGOCGOD9.2459777521699140224.7573415253999716
2026-10-25 00:00102520260000-0000-XY7206CGOCGOD9.2490419917007460534.8880884298999947
2026-10-24 03:22102420260322-0000-XV6490CGOCGOD9.3472766819892800985.8886260821001474
2026-10-24 00:00102420260000-0000-XV6488CGOCGOD9.4313071932514770662.7619118106000200
2026-10-23 03:23102320260323-0000-XS2354CGOCGOD9.464792644313837022.4567677093000005
2026-10-23 00:00102320260000-0000-XS2352CGOCGOD9.464533498392349022.4567677092999982
2026-10-22 03:24102220260324-0000-XO7294CGOCGOD9.469182705394780012.1613890704000009
2026-10-22 00:00102220260000-0000-XO7292CGOCGOD9.469612864281562012.1613890703999992
2026-10-21 02:51102120260251-0000-XL2364CGOCGOD9.472580518653025073.2209933694999984
2026-10-21 00:00102120260000-0000-XL2362CGOCGOD9.473180401149050073.2209933694999851
2026-10-20 02:47102020260247-0000-XG8638CGOCGOD9.509054693738500090.8425420932999972
2026-10-20 00:00102020260000-0000-XG8636CGOCGOD9.510344093097249090.8425420932999940
2026-10-19 00:00101920260000-0000-XG8634CGOCGOD9.46325627620585200.4717310774000000
2026-10-18 03:22101820260322-0000-WX2128CGOCGOD9.5159404636370970104.3601975464000053
2026-10-18 00:00101820260000-0000-WX2126CGOCGOD9.5176093360538800204.3601975463999936
2026-10-17 03:24101720260324-0000-WS6846CGOCGOD9.4612961282461420148.2899224340999954
2026-10-17 00:00101720260000-0000-WS6844CGOCGOD9.531805992027575048.2899224341000000
2026-10-16 03:23101620260323-0000-WN3596CGOCGOD9.5004984419201740472.8336017584999689
2026-10-16 00:00101620260000-0000-WN3594CGOCGOD9.5006953765500660472.8336017584999887
2026-10-15 02:36101520260236-0000-WH6404CGOCGOD9.496857212527525088.3888152801000005
2026-10-15 00:00101520260000-0000-WH6402CGOCGOD9.497180740987567088.3888152801000102
2026-10-14 03:00101420260300-0000-WC1414CGOCGOD9.480805748631889029.4831923387999991
2026-10-14 00:00101420260000-0000-WC1412CGOCGOD9.481607593567873029.4831923387999981
2026-10-13 02:57101320260257-0000-VW7906CGOCGOD9.422160251771652012.5000000000000000
2026-10-13 00:00101320260000-0000-VW7904CGOCGOD9.421127630644708012.5000000000000010
2026-10-12 01:33101220260133-0000-VR5132CGOCGOD9.471873917277778075.0380562661999989