DORRS Data
Assets/RTER

DORRS MARKET INTELLIGENCE

Teradyne Bitget

RTEREquityReality
Open terminal ↗
Latest reported sale price307.04578DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Teradyne Bitget is a Reality tokenized security referencing Teradyne (TER) and listed by Bitget as RTERUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price307.045782026-10-27 03:20 · 64 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 64 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8820CGOCGOD307.045782658613000017.1899277978339369
2026-10-27 00:00102720260000-0000-YE8818CGOCGOD311.765225513992600016.2939778987828322
2026-10-26 00:00102620260000-0000-YE8816CGOCGOD313.23561320406367000.6326167091836733
2026-10-24 03:18102420260318-0000-XV2180CGOCGOD308.21076110522046000.5824460291734196
2026-10-24 00:00102420260000-0000-XV2178CGOCGOD308.20271706590813000.7768294975688817
2026-10-23 03:19102320260319-0000-XR8252CGOCGOD311.61207958423995003.2477384615384615
2026-10-23 00:00102320260000-0000-XR8250CGOCGOD305.65665395974930003.1155498545704110
2026-10-22 00:00102220260000-0000-XR8248CGOCGOD331.41844233678086000.9908350919505577
2026-10-20 03:26102020260326-0000-XG4150CGOCGOD335.25465716806920000.1219551740581783
2026-10-20 00:00102020260000-0000-XG4148CGOCGOD335.81392430568580000.1217555866337370
2026-10-19 00:00101920260000-0000-XG4146CGOCGOD337.85439977413904000.1210245489500147
2026-10-17 03:20101720260320-0000-WS2374CGOCGOD323.28695711536216003.1717639605673852
2026-10-17 00:00101720260000-0000-WS2372CGOCGOD323.27590881008877003.1717639605673851
2026-10-16 00:00101620260000-0000-WS2370CGOCGOD333.76413151649797000.1003814028680058
2026-10-15 03:20101520260320-0000-WH1596CGOCGOD350.79265183402910002.9307500854311418
2026-10-15 00:00101520260000-0000-WH1594CGOCGOD348.68710639776236002.9488888252148997
2026-10-14 03:19101420260319-0000-WB7490CGOCGOD383.89060550215925005.7249795652739817
2026-10-14 00:00101420260000-0000-WB7488CGOCGOD381.76270117123653005.8562539267015700
2026-10-13 03:20101320260320-0000-VW3432CGOCGOD377.41635474833777000.5610837281944039
2026-10-13 00:00101320260000-0000-VW3430CGOCGOD379.70277572344710001.4924896069041726
2026-10-12 03:18101220260318-0000-VR1514CGOCGOD402.94974263011580000.9747169670972700
2026-10-12 00:00101220260000-0000-VW3428CGOCGOD405.51348580182366000.9685928645345685
2026-10-10 03:20101020260320-0000-VH7182CGOCGOD403.67436198550894000.7640868811881188
2026-10-10 00:00101020260000-0000-VH7180CGOCGOD403.67066172874604000.7640868811881188
2026-10-09 03:19100920260319-0000-VC0652CGOCGOD400.91378669225660007.2078347457627132
2026-10-09 00:00100920260000-0000-VC0650CGOCGOD398.74610708969150007.2470323033355891
2026-10-08 03:18100820260318-0000-UW7184CGOCGOD411.78930278950500000.5132249296184836
2026-10-08 00:00100820260000-0000-VC0648CGOCGOD415.29770451427110000.5089511432009627
2026-10-07 00:00100720260000-0000-VC0646CGOCGOD412.59375818416993000.5123669226855328
2026-10-06 03:19100620260319-0000-UM3370CGOCGOD444.43580003860507001.6736796166737904