DORRS Data
Assets/RTJX

DORRS MARKET INTELLIGENCE

TJX Companies Bitget

RTJXEquityReality
Open terminal ↗
Latest reported sale price145.40148DORRS last sale · CGOAs reported: 2026-10-22 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

TJX Companies Bitget is a Reality tokenized security referencing TJX Companies (TJX) and listed by Bitget as RTJXUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price145.401482026-10-22 03:15 · 25 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 25 records
Reported timeSourcePriceQuantity
2026-10-22 03:15102220260315-0000-XO1904CGOCGOD145.40148427928287000.1191745704467353
2026-10-22 00:00102220260000-0000-XO1902CGOCGOD145.23210494578424000.1193221855216075
2026-10-21 00:00102120260000-0000-XO1900CGOCGOD145.25082270897795000.1193139750911718
2026-10-20 03:21102020260321-0000-XG2828CGOCGOD146.60717244717077000.0867518571525932
2026-10-20 00:00102020260000-0000-XG2826CGOCGOD146.84802069796052000.0866160860097985
2026-10-19 00:00101920260000-0000-XG2824CGOCGOD147.23807843800088000.0863985610534174
2026-10-06 03:14100620260314-0000-UM1890CGOCGOD134.50142098505694000.4451802571917043
2026-10-06 00:00100620260000-0000-UM1888CGOCGOD134.51462813723336000.4451802571917043
2026-10-05 00:00100520260000-0000-UM1886CGOCGOD132.39088901381620000.2252507174142878
2026-10-02 03:14100220260314-0000-TS3752CGOCGOD133.36082423594092000.1189115442278860
2026-10-02 00:00100220260000-0000-TS3750CGOCGOD133.36169488254762000.1189115442278860
2026-10-01 00:00100120260000-0000-TS3748CGOCGOD132.68560642168455000.1195207956600361
2026-09-29 03:04092920260304-0000-SZ4630CGOCGOD129.46643544229804000.0661176743108640
2026-09-29 00:00092920260000-0000-SZ4628CGOCGOD130.35706369419900000.0656664110429447
2026-09-28 03:14092820260314-0000-ST3574CGOCGOD130.05281429370460000.0658279520295203
2026-09-28 00:00092820260000-0000-SZ4626CGOCGOD130.05230836571388000.0658279520295203
2026-09-25 03:17092520260317-0000-RY3294CGOCGOD131.52969961441676000.2288310405107547
2026-09-25 00:00092520260000-0000-RY3292CGOCGOD131.61993117689880000.2286746164362752
2026-09-24 00:00092420260000-0000-RY3290CGOCGOD131.54443917302643000.2287962611140664
2026-09-22 03:15092220260315-0000-RD8138CGOCGOD130.76776972519954000.4564839449541284
2026-09-22 00:00092220260000-0000-RD8136CGOCGOD131.00783254346914000.4556826680912768
2026-09-21 00:00092120260000-0000-RD8134CGOCGOD128.61486169870315000.1154667703070345
2026-09-19 03:15091920260315-0000-QU1276CGOCGOD127.71060131913599008.0618457925635990
2026-09-19 00:00091920260000-0000-QU1274CGOCGOD127.71577232315627008.0618457925636011
2026-09-18 00:00091820260000-0000-QU1272CGOCGOD127.57063190207566000.1101926691729323