DORRS Data
Assets/RTLT

DORRS MARKET INTELLIGENCE

iShares 20+Y Treasury ETF Bitget

RTLTEquityReality
Open terminal ↗
Latest reported sale price81.717039DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

iShares 20+Y Treasury ETF Bitget is a Reality tokenized security referencing iShares 20+Y Treasury ETF (TLT) and listed by Bitget as RTLTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price81.7170392026-10-27 03:19 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8372CGOCGOD81.7170387782770400154.4275840156421971
2026-10-27 00:00102720260000-0000-YE8370CGOCGOD81.4863625943042800145.3661789215686386
2026-10-26 03:18102620260318-0000-YB4406CGOCGOD81.626719608650200038.6020842002202995
2026-10-26 00:00102620260000-0000-YE8368CGOCGOD81.407326749394600036.9954595655908790
2026-10-25 01:51102520260151-0000-XY3496CGOCGOD81.29322683173501003.5386211134324683
2026-10-25 00:00102520260000-0000-XY3494CGOCGOD81.29416210372104003.5386211134324681
2026-10-24 03:17102420260317-0000-XV1814CGOCGOD81.2261652052819900374.5696900369003834
2026-10-24 00:00102420260000-0000-XV1812CGOCGOD81.2216560695569900405.0738179581795832
2026-10-23 03:18102320260318-0000-XR7932CGOCGOD81.6300916382670900245.7586357518658985
2026-10-23 00:00102320260000-0000-XR7930CGOCGOD81.7308651491443900215.1780457100953676
2026-10-22 03:19102220260319-0000-XO2492CGOCGOD80.625342840522000065.7311006445215553
2026-10-22 00:00102220260000-0000-XO2490CGOCGOD80.441316591564640065.8862616474096265
2026-10-21 03:18102120260318-0000-XK7654CGOCGOD79.864601193358030021.2514348261195899
2026-10-21 00:00102120260000-0000-XK7652CGOCGOD79.890307094840040021.2487767354596617
2026-10-20 03:25102020260325-0000-XG3656CGOCGOD79.484016435567920081.0152419861722142
2026-10-20 00:00102020260000-0000-XG3654CGOCGOD79.4694004226238500101.0190142084747750
2026-10-19 03:17101920260317-0000-XB3260CGOCGOD80.307033541833600019.7745390070921987
2026-10-19 00:00101920260000-0000-XG3652CGOCGOD80.293769028899750019.7769997511199623
2026-10-17 03:19101720260319-0000-WS2012CGOCGOD79.9717108860480200122.4597938788257260
2026-10-17 00:00101720260000-0000-WS2010CGOCGOD79.9722998246163600122.4597938788257109
2026-10-16 03:18101620260318-0000-WM8206CGOCGOD80.1556673904618600193.9032988534396609
2026-10-16 00:00101620260000-0000-WM8204CGOCGOD80.18423843846992003229.0435061051578765
2026-10-15 03:19101520260319-0000-WH1226CGOCGOD79.576671630273130020374.9840484559391794
2026-10-15 00:00101520260000-0000-WH1224CGOCGOD78.959146185143740028494.0622358598008375
2026-10-14 03:18101420260318-0000-WB7014CGOCGOD78.424108138257180011213.0921343017328604
2026-10-14 00:00101420260000-0000-WB7012CGOCGOD78.321316468036140099.8054829654204355
2026-10-13 03:18101320260318-0000-VW2966CGOCGOD78.35557612064808007847.9259824046906150
2026-10-13 00:00101320260000-0000-VW2964CGOCGOD77.886724189338340013202.4218175987703511
2026-10-12 03:17101220260317-0000-VR1286CGOCGOD78.07317231114246005302.3628807268989849
2026-10-12 00:00101220260000-0000-VR1284CGOCGOD77.92141173666775002.0000000000000000