DORRS Data
Assets/RTME

DORRS MARKET INTELLIGENCE

Tencent Music Entertainment Group Bitget

RTMEEquityReality
Open terminal ↗
Latest reported sale price8.3632797DORRS last sale · CGOAs reported: 2026-10-10 03:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Tencent Music Entertainment Group Bitget is a Reality tokenized security referencing Tencent Music Entertainment Group (TME) and listed by Bitget as RTMEUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price8.36327972026-10-10 03:17 · 24 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 24 records
Reported timeSourcePriceQuantity
2026-10-10 03:17101020260317-0000-VH6404CGOCGOD8.363279691688808019.1787216248506596
2026-10-10 00:00101020260000-0000-VH6402CGOCGOD8.363176828390110019.1787216248506576
2026-10-09 00:00100920260000-0000-VH6400CGOCGOD8.373307125052936019.1558353221957001
2026-10-07 03:15100720260315-0000-UR5148CGOCGOD7.8579955355899540126.0764885496182928
2026-10-07 00:00100720260000-0000-UR5146CGOCGOD7.9387227086369630124.8061964735516204
2026-10-06 00:00100620260000-0000-UR5144CGOCGOD7.9087309478815460125.2795448798988481
2026-10-02 03:16100220260316-0000-TS4064CGOCGOD7.8374217114150750216.9522576530612366
2026-10-02 00:00100220260000-0000-TS4062CGOCGOD7.7877631419418730218.3447625160462315
2026-10-01 00:00100120260000-0000-TS4060CGOCGOD7.7779664318922840218.6254113110539912
2026-09-30 03:18093020260318-0000-TF0588CGOCGOD7.9868731421642620185.2374092615769798
2026-09-30 00:00093020260000-0000-TF0586CGOCGOD7.9773078778437230185.4695363408521341
2026-09-29 03:15092920260315-0000-SZ5106CGOCGOD8.3172387900609980218.8230769230769229
2026-09-29 00:00092920260000-0000-SZ5104CGOCGOD8.3872374570117300216.9973778307508959
2026-09-28 00:00092820260000-0000-SZ5102CGOCGOD8.46725121003600001.0000000000000000
2026-09-26 03:15092620260315-0000-SF8590CGOCGOD8.348385878441990040.4440239520958108
2026-09-26 00:00092620260000-0000-SF8588CGOCGOD8.348665857350612040.4440239520958108
2026-09-25 03:04092520260304-0000-RY3702CGOCGOD8.207553852032742078.5776979293544340
2026-09-25 00:00092520260000-0000-RY3700CGOCGOD8.347458797866512077.2602275449101789
2026-09-24 03:16092420260316-0000-RQ4476CGOCGOD8.218447428431379084.5648296836982831
2026-09-24 00:00092420260000-0000-RQ4474CGOCGOD8.22836580307412606.0753341433778864
2026-09-23 03:15092320260315-0000-RI9486CGOCGOD8.1383532262875920153.5269656019655631
2026-09-23 00:00092320260000-0000-RI9484CGOCGOD8.2587879105218410151.2965496368038536
2026-09-22 00:00092220260000-0000-RI9482CGOCGOD8.279369888864242090.5446980676328576
2026-09-15 00:00091520260000-0000-QJ9942CGOCGOD8.11790145316857306.1576354679802958