DORRS Data
Assets/RTMO

DORRS MARKET INTELLIGENCE

Thermo Fisher Bitget

RTMOEquityReality
Open terminal ↗
Latest reported sale price697.23441DORRS last sale · CGOAs reported: 2026-10-22 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Thermo Fisher Bitget is a Reality tokenized security referencing Thermo Fisher (TMO) and listed by Bitget as RTMOUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price697.234412026-10-22 03:20 · 36 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 36 records
Reported timeSourcePriceQuantity
2026-10-22 03:20102220260320-0000-XO2952CGOCGOD697.23440599559200000.5711036103825371
2026-10-22 00:00102220260000-0000-XO2950CGOCGOD696.14868801324620000.5720382732532264
2026-10-21 00:00102120260000-0000-XO2948CGOCGOD664.23640281420580000.2939414082473606
2026-10-16 03:20101620260320-0000-WM8846CGOCGOD697.91039081390730000.0146967051212320
2026-10-16 00:00101620260000-0000-WM8844CGOCGOD699.20935654039300000.0146712960978467
2026-10-15 03:21101520260321-0000-WH1732CGOCGOD674.79337829249400000.0500470762398223
2026-10-15 00:00101520260000-0000-WH1730CGOCGOD677.89169538934610000.0498257921886514
2026-10-14 00:00101420260000-0000-WH1728CGOCGOD672.87602611629960000.0350546480546480
2026-10-09 03:20100920260320-0000-VC0842CGOCGOD651.02638611657910000.2280386799693016
2026-10-09 00:00100920260000-0000-VC0840CGOCGOD647.63890435513400000.2292349945995988
2026-10-08 03:19100820260319-0000-UW7340CGOCGOD661.08919352517110000.0151774754346182
2026-10-08 00:00100820260000-0000-VC0838CGOCGOD664.67622984835210000.0150975939849624
2026-10-07 03:19100720260319-0000-UR6090CGOCGOD657.89007094996360000.0344170744309029
2026-10-07 00:00100720260000-0000-UR6088CGOCGOD657.95413925008050000.0344170744309029
2026-10-06 00:00100620260000-0000-UR6086CGOCGOD682.37346632561000000.0331846153846153
2026-10-03 03:21100320260321-0000-TX7590CGOCGOD654.68950537786210000.3790035125229078
2026-10-03 00:00100320260000-0000-TX7588CGOCGOD654.69019011579940000.3790035125229078
2026-10-02 03:20100220260320-0000-TS4980CGOCGOD651.80391827725590000.0310190184049079
2026-10-02 00:00100220260000-0000-TS4978CGOCGOD652.81249444005690000.0309715160796324
2026-10-01 03:20100120260320-0000-TN1822CGOCGOD674.75390028750350000.0149365307422274
2026-10-01 00:00100120260000-0000-TN1820CGOCGOD677.67773883209200000.0148733038348082
2026-09-30 00:00093020260000-0000-TN1818CGOCGOD674.87987427269070000.0149367519848323
2026-09-29 03:19092920260319-0000-SZ6322CGOCGOD676.19045266367120000.0221045239503252
2026-09-29 00:00092920260000-0000-SZ6320CGOCGOD672.77840388187060000.0222161961367013
2026-09-28 00:00092820260000-0000-SZ6318CGOCGOD668.66311722456300000.0223540405173058
2026-09-25 03:22092520260322-0000-RY4592CGOCGOD681.03164232556890000.7338602568807339
2026-09-25 00:00092520260000-0000-RY4590CGOCGOD681.04267138282170000.7338602568807340
2026-09-24 03:20092420260320-0000-RQ5414CGOCGOD667.86332122822970000.0302812874251497
2026-09-24 00:00092420260000-0000-RQ5412CGOCGOD667.86735801379290000.0302812874251497
2026-09-23 00:00092320260000-0000-RQ5410CGOCGOD658.87557810890550000.0306948406676783