DORRS MARKET INTELLIGENCE

Direxion Daily Small Cap Bull 3X ETF Reality

RTNAEquityReality

Open terminal ↗

Latest reported sale price53.104707DORRS last sale · CGOAs reported: 2026-10-15 03:20

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

TNA is a 3x leveraged ETF tracking 300% of the daily performance of the Russell 2000 Index. Because US small caps are highly sensitive to domestic economic growth and Fed rate-cut cycles, this fund is often utilized during anticipated loose monetary periods to aggressively capitalize on the valuation recovery of US domestic SMEs.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price53.1047072026-10-15 03:20 · 26 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 26 records

Reported time	Source	Price	Quantity
2026-10-15 03:20101520260320-0000-WH1460	CGOCGOD	53.1047065297968360	48.5162866817155794
2026-10-15 00:00101520260000-0000-WH1458	CGOCGOD	53.0923576904787800	48.5345464809935930
2026-10-14 00:00101420260000-0000-WH1456	CGOCGOD	55.6069673944083360	46.3454770889487858
2026-10-13 03:19101320260319-0000-VW3254	CGOCGOD	57.4861345586450900	73.6386444212721603
2026-10-13 00:00101320260000-0000-VW3252	CGOCGOD	57.2161710405773150	144.4655491531342407
2026-10-12 03:18101220260318-0000-VR1376	CGOCGOD	58.6475661279525440	68.7627666098807421
2026-10-12 00:00101220260000-0000-VW3250	CGOCGOD	58.3894695287666600	69.0686926762491548
2026-10-10 03:20101020260320-0000-VH7066	CGOCGOD	58.1042198956255400	9.2509819432502156
2026-10-10 00:00101020260000-0000-VH7064	CGOCGOD	58.1025964839766900	186.5220189165950119
2026-10-09 03:19100920260319-0000-VC0438	CGOCGOD	57.7084874360509450	178.4988883116882629
2026-10-09 00:00100920260000-0000-VH7062	CGOCGOD	57.9560036185696700	177.7294965517241409
2026-10-08 03:18100820260318-0000-UW7090	CGOCGOD	57.0146591424714500	0.3348659070990359
2026-10-08 00:00100820260000-0000-VC0436	CGOCGOD	57.2721022109933500	0.3334048865619545
2026-10-07 03:18100720260318-0000-UR5828	CGOCGOD	59.3046097366651400	0.3370111260957518
2026-10-07 00:00100720260000-0000-UR5826	CGOCGOD	59.5704154887393200	0.3355404498153743
2026-10-06 00:00100620260000-0000-UR5824	CGOCGOD	60.3982860781464200	0.3309303095513987
2026-10-03 03:20100320260320-0000-TX7258	CGOCGOD	59.9293653237483500	5.6608975642308975
2026-10-03 00:00100320260000-0000-TX7256	CGOCGOD	59.9299480689386300	5.6608975642308980
2026-10-02 00:00100220260000-0000-TX7254	CGOCGOD	60.7472189666685800	0.3258936800526662
2026-09-29 03:19092920260319-0000-SZ5926	CGOCGOD	58.6021672120219040	0.0000102354145342
2026-09-29 00:00092920260000-0000-SZ5924	CGOCGOD	59.1305239072996260	1.6400118343195265
2026-09-28 03:18092820260318-0000-ST4090	CGOCGOD	59.5870460589269300	1.6276191275167785
2026-09-28 00:00092820260000-0000-SZ5922	CGOCGOD	59.6872634899153100	1.6248927973199330
2026-09-26 03:18092620260318-0000-SF9138	CGOCGOD	60.5485204270833700	1.6354062087186260
2026-09-26 00:00092620260000-0000-SF9136	CGOCGOD	60.5503238707967740	1.6354062087186261
2026-09-25 00:00092520260000-0000-SF9134	CGOCGOD	60.8675433826124300	1.6268101182654400