DORRS MARKET INTELLIGENCE
Toast, Inc. Bitget
ASSET PROFILE
Business description
Toast, Inc. Bitget is a Reality tokenized security referencing Toast, Inc. (TOST) and listed by Bitget as RTOSTUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price30.2521622026-10-07 03:15 · 9 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 9 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-07 03:15100720260315-0000-UR5102 | CGOCGOD | 30.2521617031170930 | 10.0000000000000000 |
| 2026-10-07 00:00100720260000-0000-UR5100 | CGOCGOD | 30.3651144409703520 | 9.9637800460981235 |
| 2026-10-06 00:00100620260000-0000-UR5098 | CGOCGOD | 30.2577135720959380 | 10.0000000000000006 |
| 2026-09-29 00:00092920260000-0000-SZ5064 | CGOCGOD | 30.3799936017385620 | 10.0526488976637038 |
| 2026-09-28 03:15092820260315-0000-ST3720 | CGOCGOD | 30.6134380846233820 | 9.9771391247550626 |
| 2026-09-28 03:00092820260300-0000-ST3718 | CGOCGOD | 30.6137324157888460 | 9.9771391247550621 |
| 2026-09-28 02:00092820260200-0000-ST3716 | CGOCGOD | 30.7335778926126540 | 9.9381912817176326 |
| 2026-09-28 01:00092820260100-0000-ST3714 | CGOCGOD | 30.7332679042203340 | 9.9381912817176319 |
| 2026-09-28 00:00092820260000-0000-ST3712 | CGOCGOD | 30.7323326905389860 | 9.9381912817176327 |
