DORRS MARKET INTELLIGENCE

UltraPro QQQ Bitget

RTQQQEquityReality

Open terminal ↗

Latest reported sale price69.00349DORRS last sale · CGOAs reported: 2026-10-29 03:15

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

ProShares UltraPro QQQ is a 3x leveraged ETF seeking, before fees and expenses, daily investment results equal to three times the performance of the Nasdaq-100 Index. Because of daily rebalancing and compounding, longer holding-period returns can diverge materially from three times the index’s cumulative return, making it primarily a tactical trading instrument.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price69.003492026-10-29 03:15 · 85 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 85 records

Reported time	Source	Price	Quantity
2026-10-29 03:15102920260315-0000-YI8686	CGOCGOD	69.0034897274765300	860.2681557614361670
2026-10-29 00:00102920260000-0000-YI8684	CGOCGOD	70.0020613026753600	817.1805266162409121
2026-10-28 00:00102820260000-0000-YI8682	CGOCGOD	71.1718824182917000	3498.9492520348017374
2026-10-27 03:14102720260314-0000-YE7242	CGOCGOD	68.2177495067239500	202194.3966256770752428
2026-10-27 00:00102720260000-0000-YE7240	CGOCGOD	69.0537006543644900	222367.0293853940805983
2026-10-26 03:13102620260313-0000-YB3894	CGOCGOD	65.9913250449452000	24510.8171117166206732
2026-10-26 00:00102620260000-0000-YB3892	CGOCGOD	66.2906570876667300	844.4067450271248159
2026-10-25 03:13102520260313-0000-XY3134	CGOCGOD	65.6414229383039500	1611.9011628614915118
2026-10-25 00:00102520260000-0000-XY3132	CGOCGOD	65.6387667471362000	1762.6702526636225241
2026-10-24 03:12102420260312-0000-XV0800	CGOCGOD	66.5774070608307100	8006.4542632052822752
2026-10-24 00:00102420260000-0000-XV0798	CGOCGOD	66.3759757596724000	9361.6300918121624615
2026-10-23 03:13102320260313-0000-XR6926	CGOCGOD	66.4796555529641200	8659.7921634615364196
2026-10-23 00:00102320260000-0000-XR6924	CGOCGOD	65.9480776967307800	7288.9910663435326390
2026-10-22 03:14102220260314-0000-XO1476	CGOCGOD	70.0605492770562000	1698.6175895022105150
2026-10-22 00:00102220260000-0000-XO1474	CGOCGOD	70.8671109393446300	3054.9168185023272635
2026-10-21 03:13102120260313-0000-XK6722	CGOCGOD	72.2665847757490800	2653.9676911378407653
2026-10-21 00:00102120260000-0000-XK6720	CGOCGOD	71.9362502533775400	2216.0434101958605319
2026-10-20 03:20102020260320-0000-XG2368	CGOCGOD	70.6803467972144300	33965.1925699745550975
2026-10-20 00:00102020260000-0000-XG2366	CGOCGOD	70.8060067137825400	33762.9940996330736909
2026-10-19 03:13101920260313-0000-XB2890	CGOCGOD	70.7449970250498800	818.4303502824858970
2026-10-19 00:00101920260000-0000-XG2364	CGOCGOD	70.0939768809785300	29.9529579472558717
2026-10-17 03:14101720260314-0000-WS0980	CGOCGOD	67.7836425096426900	8032.4462785556384137
2026-10-17 00:00101720260000-0000-WS0978	CGOCGOD	67.7841417001901200	8093.3582254974203019
2026-10-16 03:13101620260313-0000-WM7218	CGOCGOD	73.6131931799827400	5442.3173754919258401
2026-10-16 00:00101620260000-0000-WM7216	CGOCGOD	72.6313747131418200	5960.6101815680875981
2026-10-15 03:14101520260314-0000-WH0160	CGOCGOD	71.6550101148558000	4361.7696166178730736
2026-10-15 00:00101520260000-0000-WH0158	CGOCGOD	72.0253681954575700	3717.4768150922461817
2026-10-14 03:13101420260313-0000-WB6168	CGOCGOD	79.4232775014147000	6049.3042211877203042
2026-10-14 00:00101420260000-0000-WB6166	CGOCGOD	78.5111984398228900	7131.4062678207736114
2026-10-13 03:14101320260314-0000-VW1690	CGOCGOD	77.4519160101943100	54910.0796065531500391