DORRS Data
Assets/RTR

DORRS MARKET INTELLIGENCE

Tootsie Roll Industries Bitget

RTREquityReality
Open terminal ↗
Latest reported sale price0.00025961104DORRS last sale · CGOAs reported: 2026-10-27 01:52
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Tootsie Roll Industries Bitget is a Reality tokenized security referencing Tootsie Roll Industries (TR) and listed by Bitget as RTRUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.000259611042026-10-27 01:52 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 01:52102720260152-0000-YF3272CGOCGOD0.0002596110442832384862.0327200791285815
2026-10-27 00:00102720260000-0000-YF3270CGOCGOD0.0002602131942611384862.0327200716934314
2026-10-26 03:23102620260323-0000-YB8542CGOCGOD0.0002600868232587590109.4228350898127298
2026-10-26 00:00102620260000-0000-YB8540CGOCGOD0.0002615963254343206261.8073610475875878
2026-10-25 03:22102520260322-0000-XY7256CGOCGOD0.00026515322864386773.9851940017982059
2026-10-25 00:00102520260000-0000-YB8538CGOCGOD0.00026425572623346773.9851940014864832
2026-10-23 03:23102320260323-0000-XS2408CGOCGOD0.00027043685153714968096.0601549775703118
2026-10-23 00:00102320260000-0000-XS2406CGOCGOD0.00026937379409924968096.0601541361177572
2026-10-22 03:24102220260324-0000-XO7356CGOCGOD0.00027683522083492924051.8011413462897787
2026-10-22 00:00102220260000-0000-XO7354CGOCGOD0.00028074242588092924051.8011418166255925
2026-10-21 00:00102120260000-0000-XO7352CGOCGOD0.000282090899344535130.3384470109204232
2026-10-20 03:30102020260330-0000-XG8692CGOCGOD0.0002759932762007998500.5000003106947066
2026-10-20 00:00102020260000-0000-XG8690CGOCGOD0.0002762274808787998500.5000000693292714
2026-10-19 00:00101920260000-0000-XG8688CGOCGOD0.0002752733898379499250.2500001524503513
2026-10-16 03:24101620260324-0000-WN3654CGOCGOD0.00027858666680332270131.0428286809437452
2026-10-16 00:00101620260000-0000-WN3652CGOCGOD0.00027854739184972270131.0428282677862483
2026-10-15 03:24101520260324-0000-WH6460CGOCGOD0.00027096966937942919705.2027421214662945
2026-10-15 00:00101520260000-0000-WH6458CGOCGOD0.0002732545802160649574.1599141447563606
2026-10-14 03:23101420260323-0000-WC1474CGOCGOD0.000282111927870821113.7103200046113376
2026-10-14 00:00101420260000-0000-WH6456CGOCGOD0.000281814588517321113.7103200003530387
2026-10-13 03:26101320260326-0000-VW7962CGOCGOD0.000280122570306321414.2365810042237411
2026-10-13 00:00101320260000-0000-WC1472CGOCGOD0.000279197995012521414.2365810006445165
2026-10-10 00:00101020260000-0000-VM8998CGOCGOD0.00028780242716666445.8615330005284097
2026-10-09 00:00100920260000-0000-VI1456CGOCGOD0.0002882186730945408564.6155000713428281
2026-10-08 03:22100820260322-0000-UX1688CGOCGOD0.0003048588005313226330.8413920506607268
2026-10-08 00:00100820260000-0000-VC6160CGOCGOD0.00030452130983834106.7578290010214423
2026-10-07 03:22100720260322-0000-US0758CGOCGOD0.0003101702945922337370.6621680582469450
2026-10-07 00:00100720260000-0000-US0756CGOCGOD0.0003164765912402337370.6621680312745382
2026-10-06 00:00100620260000-0000-UM7746CGOCGOD0.0003175546349962920376.3753021548566789
2026-10-05 00:00100520260000-0000-UH4354CGOCGOD0.0003179580183428500194.6211691173136675