DORRS Data
Assets/RTS

DORRS MARKET INTELLIGENCE

Tenaris S.A. Bitget

RTSEquityReality
Open terminal ↗
Latest reported sale price2.0171261DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Tenaris S.A. Bitget is a Reality tokenized security referencing Tenaris S.A. (TS) and listed by Bitget as RTSUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price2.01712612026-10-27 03:18 · 79 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 79 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8172CGOCGOD2.0171261090541663196844.8483260739960468
2026-10-27 00:00102720260000-0000-YE8170CGOCGOD2.0024798328940934182324.6962947710188902
2026-10-26 03:17102620260317-0000-YB4332CGOCGOD2.0671993978041137125410.4155175549989576
2026-10-26 00:00102620260000-0000-YB4330CGOCGOD2.0849818458947995123460.4920182449902686
2026-10-25 03:17102520260317-0000-XY3444CGOCGOD2.1155130360853200378047.3989831209888695
2026-10-25 00:00102520260000-0000-XY3442CGOCGOD2.1185062183643097429371.2021850929994028
2026-10-24 03:16102420260316-0000-XV1662CGOCGOD2.0381987957114010242099.8184607640527268
2026-10-24 00:00102420260000-0000-XV1660CGOCGOD1.9693665336692001192119.2897671119924916
2026-10-23 03:17102320260317-0000-XR7796CGOCGOD2.0768989772084330466726.5765141270901003
2026-10-23 00:00102320260000-0000-XR7794CGOCGOD2.0944598437034543475197.9685412460045329
2026-10-22 03:18102220260318-0000-XO2350CGOCGOD2.0670654680332740506275.2955911329634841
2026-10-22 00:00102220260000-0000-XO2348CGOCGOD2.1013072719051586485351.7254801590184269
2026-10-21 03:18102120260318-0000-XK7518CGOCGOD2.1628550699487343718406.9752545800197658
2026-10-21 00:00102120260000-0000-XK7516CGOCGOD2.1557946203150053721527.5706266659535296
2026-10-20 03:24102020260324-0000-XG3476CGOCGOD1.98627711688927661037178.6407103900324029
2026-10-20 00:00102020260000-0000-XG3474CGOCGOD1.98502159187633881031879.6434528999193702
2026-10-19 03:17101920260317-0000-XB3204CGOCGOD1.801456619728719887939.1610841710155678
2026-10-19 00:00101920260000-0000-XB3202CGOCGOD1.777606497380940592115.3595238109826087
2026-10-18 03:16101820260316-0000-WW8174CGOCGOD1.8018670454967343266919.6746332709815805
2026-10-18 00:00101820260000-0000-WW8172CGOCGOD1.8024610377144321253544.6625579740031212
2026-10-17 03:18101720260318-0000-WS1862CGOCGOD1.8625483957661866228230.3680843079786180
2026-10-17 00:00101720260000-0000-WS1860CGOCGOD1.8662461488280828247617.9033581080287685
2026-10-16 03:18101620260318-0000-WM8062CGOCGOD2.0100506301449310522703.1447324450282781
2026-10-16 00:00101620260000-0000-WM8060CGOCGOD1.9459624356434373543782.1812206329982558
2026-10-15 03:19101520260319-0000-WH1068CGOCGOD1.8188638814101166266716.2238937909719764
2026-10-15 00:00101520260000-0000-WH1066CGOCGOD1.8464631797051647268650.6308377350310003
2026-10-14 03:18101420260318-0000-WB6850CGOCGOD1.9743743066044428319456.1367307499484027
2026-10-14 00:00101420260000-0000-WB6848CGOCGOD1.9715304781359735336017.5384027509917307
2026-10-13 03:18101320260318-0000-VW2634CGOCGOD1.9997216094426590352452.8355648040008061
2026-10-13 00:00101320260000-0000-VW2632CGOCGOD2.0320316733985364319206.5469303679854255