DORRS MARKET INTELLIGENCE

TSMC Bitget

RTSMEquityReality

Open terminal ↗

Latest reported sale price420.9907DORRS last sale · CGOAs reported: 2026-10-27 03:14

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

TSMC is the world’s largest dedicated semiconductor foundry, providing advanced logic, specialty technologies, advanced packaging, testing, and design support to fabless chip designers, IDMs, and system companies. It is central to leading process nodes such as 3nm, 5nm, and 7nm, the N2 roadmap, and CoWoS advanced packaging used in AI accelerators, mobile processors, high-performance computing, and automotive chips. TSMC is expanding capacity in Taiwan, the United States, Japan, and Europe to meet AI and advanced-node demand, while key risks include geopolitics, energy availability, export controls, and customer concentration.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price420.99072026-10-27 03:14 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records

Reported time	Source	Price	Quantity
2026-10-27 03:14102720260314-0000-YE7228	CGOCGOD	420.9906965605994000	54.0960375747224679
2026-10-27 00:00102720260000-0000-YE7226	CGOCGOD	426.3953672076225000	96.4134562870324788
2026-10-26 03:13102620260313-0000-YB3884	CGOCGOD	415.5675328292038000	64.2066689903846147
2026-10-26 00:00102620260000-0000-YB3882	CGOCGOD	418.8318836218509000	19.4494855343811872
2026-10-25 03:13102520260313-0000-XY3124	CGOCGOD	418.3666581611171000	42.6352600659120176
2026-10-25 00:00102520260000-0000-XY3122	CGOCGOD	418.3497288842589000	45.8419725844199275
2026-10-24 03:12102420260312-0000-XV0788	CGOCGOD	417.8871222299559300	85.9790561346466574
2026-10-24 00:00102420260000-0000-XV0786	CGOCGOD	417.0876899443954000	119.1908397805935341
2026-10-23 03:13102320260313-0000-XR6914	CGOCGOD	412.9609132351043000	1110.8902916848061491
2026-10-23 00:00102320260000-0000-XR6912	CGOCGOD	409.7531274038014000	1083.8346004388103204
2026-10-22 03:14102220260314-0000-XO1464	CGOCGOD	423.4910879778012700	36.7821999103329492
2026-10-22 00:00102220260000-0000-XO1462	CGOCGOD	427.6511837830343000	38.9068460657614853
2026-10-21 03:14102120260314-0000-XK6710	CGOCGOD	430.3722255916996500	1039.4654894950668196
2026-10-21 00:00102120260000-0000-XK6708	CGOCGOD	431.2577703063298000	1051.1019101904628920
2026-10-20 03:20102020260320-0000-XG2350	CGOCGOD	419.6414818863819400	193.1138502380952439
2026-10-20 00:00102020260000-0000-XG2348	CGOCGOD	420.8390881678896600	195.6536686769873479
2026-10-19 03:13101920260313-0000-XB2884	CGOCGOD	417.1756533609933500	24.7763858682634757
2026-10-19 00:00101920260000-0000-XG2346	CGOCGOD	415.2806254877612600	0.0714910613315367
2026-10-17 03:14101720260314-0000-WS0968	CGOCGOD	412.0566129628183000	48.7098237404839248
2026-10-17 00:00101720260000-0000-WS0966	CGOCGOD	412.0596475410526000	77.4754424671483311
2026-10-16 03:13101620260313-0000-WM7206	CGOCGOD	420.8409013823196000	484.7481287979491073
2026-10-16 00:00101620260000-0000-WM7204	CGOCGOD	422.4408594732446400	453.4122857345567893
2026-10-15 03:14101520260314-0000-WH0148	CGOCGOD	423.8064692768378000	62.2452381850324073
2026-10-15 00:00101520260000-0000-WH0146	CGOCGOD	422.7406546103760000	53.7857184723010016
2026-10-14 03:13101420260313-0000-WB6156	CGOCGOD	448.1999046921806700	33.5171102737893539
2026-10-14 00:00101420260000-0000-WB6154	CGOCGOD	445.3731617197946000	32.7258400089756532
2026-10-13 03:14101320260314-0000-VW1676	CGOCGOD	440.7925219991941500	247.2027043383652917
2026-10-13 00:00101320260000-0000-VW1674	CGOCGOD	443.6825835362386000	254.3648502589506850
2026-10-12 03:13101220260313-0000-VR0822	CGOCGOD	457.5845683863659000	18.3455286026200851
2026-10-12 00:00101220260000-0000-VR0820	CGOCGOD	453.9104573161370700	9.5907505888050012