DORRS Data
Assets/RTTD

DORRS MARKET INTELLIGENCE

The Trade Desk Bitget

RTTDEquityReality
Open terminal ↗
Latest reported sale price12.762377DORRS last sale · CGOAs reported: 2026-10-27 03:14
Global token market capitalization$6.46KDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$6.46KDORRS issuer token data
Reported deployment value$6.46KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

The Trade Desk Bitget is a Reality tokenized security referencing The Trade Desk (TTD) and listed by Bitget as RTTDUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price12.7623772026-10-27 03:14 · 55 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 55 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7580CGOCGOD12.76237670496900002.0281690140845071
2026-10-27 00:00102720260000-0000-YE7578CGOCGOD12.75221630305472902.0297572435395458
2026-10-26 00:00102620260000-0000-YE7576CGOCGOD12.94517985249470502.0000000000000000
2026-10-24 03:13102420260313-0000-XV1096CGOCGOD12.96818915083191302.0946302003081663
2026-10-24 00:00102420260000-0000-XV1094CGOCGOD12.96749195304858102.0946302003081666
2026-10-23 03:13102320260313-0000-XR7184CGOCGOD13.034150620759927014.5896704980842898
2026-10-23 00:00102320260000-0000-XR7182CGOCGOD13.015805095249958014.6120644666155011
2026-10-22 00:00102220260000-0000-XR7180CGOCGOD12.99698848860277208.9893774019984640
2026-10-21 03:14102120260314-0000-XK7044CGOCGOD12.61891355766718100.8307046714172603
2026-10-21 00:00102120260000-0000-XK7042CGOCGOD12.62057008890343500.8307046714172606
2026-10-20 03:21102020260321-0000-XG2696CGOCGOD12.23974553586752602.6225877551020403
2026-10-20 00:00102020260000-0000-XG2694CGOCGOD12.33059727417550802.6034602917341976
2026-10-19 00:00101920260000-0000-XG2692CGOCGOD12.15218187200672502.6419983552631578
2026-10-17 03:15101720260315-0000-WS1204CGOCGOD12.2380974099995790581.0803102040816845
2026-10-17 00:00101720260000-0000-WS1202CGOCGOD12.2381095921492860581.0803102040816276
2026-10-16 03:14101620260314-0000-WM7452CGOCGOD13.07635625242029101.5826814362108481
2026-10-16 00:00101620260000-0000-WM7450CGOCGOD13.05766255159234601.5851032899770467
2026-10-15 03:15101520260315-0000-WH0414CGOCGOD12.05708540519633205.6090057995028992
2026-10-15 00:00101520260000-0000-WH0412CGOCGOD11.98924148072535405.6417250000000010
2026-10-14 03:14101420260314-0000-WB6382CGOCGOD12.21134191829414206.6046563011456627
2026-10-14 00:00101420260000-0000-WB6380CGOCGOD12.24239028625038606.5884816326530611
2026-10-13 03:14101320260314-0000-VW2000CGOCGOD11.91958310107953200.0000922045264040
2026-10-13 00:00101320260000-0000-VW1998CGOCGOD11.91878680834795500.0000922045264040
2026-10-12 00:00101220260000-0000-VW1996CGOCGOD11.92890073972629300.0000921273031825
2026-10-08 03:13100820260313-0000-UW6538CGOCGOD12.062500329790073022.0205799502899797
2026-10-08 00:00100820260000-0000-VB8918CGOCGOD12.084113712581320021.9841521918941292
2026-10-07 00:00100720260000-0000-VB8916CGOCGOD11.866979729937361022.3916090985678196
2026-10-06 00:00100620260000-0000-UM1762CGOCGOD12.008627695890675016.3230807660283084
2026-10-05 03:13100520260313-0000-UH0074CGOCGOD11.897567688083232016.4739663865546178
2026-10-05 00:00100520260000-0000-UM1760CGOCGOD11.858162256261453016.5295278246205737