DORRS Data
Assets/RTTMI

DORRS MARKET INTELLIGENCE

TTM Technologies Bitget

RTTMIEquityReality
Open terminal ↗
Latest reported sale price75.647419DORRS last sale · CGOAs reported: 2026-10-23 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

TTM Technologies Bitget is a Reality tokenized security referencing TTM Technologies (TTMI) and listed by Bitget as RTTMIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price75.6474192026-10-23 03:16 · 24 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 24 records
Reported timeSourcePriceQuantity
2026-10-23 03:16102320260316-0000-XR7746CGOCGOD75.64741874127900000.6513625561130182
2026-10-23 00:00102320260000-0000-XR7744CGOCGOD74.46878509983762000.6617598926894701
2026-10-22 00:00102220260000-0000-XR7742CGOCGOD86.29669385170071000.3989404817044927
2026-10-16 01:22101620260122-0000-WM8008CGOCGOD101.18921031095884000.3786908875505972
2026-10-16 00:00101620260000-0000-WM8006CGOCGOD101.26432105810254000.3784293606945540
2026-10-15 03:17101520260317-0000-WH0910CGOCGOD100.61421904571755000.3808339952343128
2026-10-15 00:00101520260000-0000-WM8004CGOCGOD100.60595219010915000.3809096325719960
2026-10-13 03:17101320260317-0000-VW2568CGOCGOD108.109374309933000045.3535384899732076
2026-10-13 00:00101320260000-0000-VW2566CGOCGOD113.533188005084780043.1864343541006659
2026-10-12 00:00101220260000-0000-VW2564CGOCGOD110.096153694787920025.3270115255467767
2026-10-06 03:16100620260316-0000-UM2472CGOCGOD133.46806109866728001.0688247191011235
2026-10-06 00:00100620260000-0000-UM2470CGOCGOD134.53462585196422001.0604838350055741
2026-10-05 00:00100520260000-0000-UM2468CGOCGOD134.30780435711304000.5346761947297900
2026-09-29 03:16092920260316-0000-SZ5210CGOCGOD122.95772285110925001.1394430894308943
2026-09-29 00:00092920260000-0000-SZ5208CGOCGOD124.95884173140243005.0963847999999997
2026-09-28 03:16092820260316-0000-ST3760CGOCGOD126.96307951138085003.9128797543113634
2026-09-28 00:00092820260000-0000-SZ5206CGOCGOD127.35299831144461003.9008996702779087
2026-09-26 03:16092620260316-0000-SF8688CGOCGOD129.48051093017105001.1541938223938224
2026-09-26 00:00092620260000-0000-SF8686CGOCGOD129.47930880561728002.5619413127413127
2026-09-25 03:19092520260319-0000-RY3794CGOCGOD127.99921720325821001.4238003748828493
2026-09-25 00:00092520260000-0000-SF8684CGOCGOD127.99952847543703001.4238003748828493
2026-09-24 03:17092420260317-0000-RQ4598CGOCGOD124.97415574652858003.9951216000000003
2026-09-24 00:00092420260000-0000-RQ4596CGOCGOD125.47507998612427003.9792047808764938
2026-09-23 00:00092320260000-0000-RQ4594CGOCGOD128.00218208214042003.9008764255585062