DORRS Data
Assets/RTTWO

DORRS MARKET INTELLIGENCE

Take-Two Interactive Software Inc Bitget

RTTWOEquityReality
Open terminal ↗
Latest reported sale price203.21922DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Take-Two Interactive Software Inc Bitget is a Reality tokenized security referencing Take-Two Interactive Software Inc (TTWO) and listed by Bitget as RTTWOUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price203.219222026-10-27 03:20 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE9008CGOCGOD203.219215007702220010.2104987714987703
2026-10-27 00:00102720260000-0000-YE9006CGOCGOD203.206616719546330019.1864425770308135
2026-10-26 03:19102620260319-0000-YB4570CGOCGOD204.91922205469248009.6831823721542439
2026-10-26 00:00102620260000-0000-YE9004CGOCGOD203.66672511107420006.4360849519325094
2026-10-25 03:10102520260310-0000-XY3618CGOCGOD204.04297096651686003.5557817166919650
2026-10-25 00:00102520260000-0000-XY3616CGOCGOD204.03965498885276003.5557817166919648
2026-10-24 03:18102420260318-0000-XV2308CGOCGOD206.08382862758612007.8505507344742335
2026-10-24 00:00102420260000-0000-XV2306CGOCGOD206.07122998115028007.8505507344742343
2026-10-23 03:19102320260319-0000-XR8398CGOCGOD207.43610620561270002.5845086426886228
2026-10-23 00:00102320260000-0000-XR8396CGOCGOD208.20293599408660002.5753327256153144
2026-10-22 03:20102220260320-0000-XO2980CGOCGOD205.89955283904743002.7646757911085225
2026-10-22 00:00102220260000-0000-XO2978CGOCGOD205.75547595814797002.7668243637070136
2026-10-21 03:20102120260320-0000-XK8096CGOCGOD206.24415184336644009.3609663824840157
2026-10-21 00:00102120260000-0000-XK8094CGOCGOD207.44500003613246009.3086604046242782
2026-10-20 03:26102020260326-0000-XG4384CGOCGOD205.437709522617780014.8408919799620651
2026-10-20 00:00102020260000-0000-XG4382CGOCGOD205.523277743307830015.9011581096849466
2026-10-19 03:19101920260319-0000-XB3488CGOCGOD206.26984225809267001.0614460107542507
2026-10-19 00:00101920260000-0000-XG4380CGOCGOD206.49629184918490000.0529846124068518
2026-10-17 03:21101720260321-0000-WS2514CGOCGOD204.967866338680700012.0433032754922989
2026-10-17 00:00101720260000-0000-WS2512CGOCGOD204.960862361252880012.3056877558978365
2026-10-16 03:20101620260320-0000-WM8870CGOCGOD209.0454691632931500152.8681153533712510
2026-10-16 00:00101620260000-0000-WM8868CGOCGOD210.2113831278152500293.8401734708426839
2026-10-15 03:21101520260321-0000-WH1752CGOCGOD200.7397918103281400406.3757188355312655
2026-10-15 00:00101520260000-0000-WH1750CGOCGOD201.0495885971969000405.2650464642448835
2026-10-14 03:20101420260320-0000-WB7642CGOCGOD200.6541526943548000183.1870237561631206
2026-10-14 00:00101420260000-0000-WB7640CGOCGOD200.735225542551230033.2579801852036205
2026-10-13 03:20101320260320-0000-VW3596CGOCGOD208.754785222748040031.8465910504905516
2026-10-13 00:00101320260000-0000-VW3594CGOCGOD208.104215605941250036.8486461833893382
2026-10-12 03:19101220260319-0000-VR1550CGOCGOD213.98384302678102005.3560909557827897
2026-10-12 00:00101220260000-0000-VR1548CGOCGOD214.34133170749243001.0747997949004801