DORRS Data
Assets/RTXN

DORRS MARKET INTELLIGENCE

Texas Instruments Bitget

RTXNEquityReality
Open terminal ↗
Latest reported sale price284.59288DORRS last sale · CGOAs reported: 2026-10-24 03:17
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Texas Instruments Bitget is a Reality tokenized security referencing Texas Instruments (TXN) and listed by Bitget as RTXNUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price284.592882026-10-24 03:17 · 39 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 39 records
Reported timeSourcePriceQuantity
2026-10-24 03:17102420260317-0000-XV1776CGOCGOD284.59288297505780001.7544300509039845
2026-10-24 00:00102420260000-0000-XV1774CGOCGOD284.57550715145520001.7544300509039843
2026-10-23 00:00102320260000-0000-XV1772CGOCGOD285.19115299927440001.7505583578534394
2026-10-17 03:19101720260319-0000-WS1970CGOCGOD276.91045289720760000.5512375076667748
2026-10-17 00:00101720260000-0000-WS1968CGOCGOD276.90096617600150000.5512375076667748
2026-10-16 03:18101620260318-0000-WM8170CGOCGOD277.20834622199857000.5962634234234233
2026-10-16 00:00101620260000-0000-WM8168CGOCGOD276.86840267198060000.5970595027604373
2026-10-15 00:00101520260000-0000-WM8166CGOCGOD274.60752266531574000.6020561801841139
2026-10-10 03:19101020260319-0000-VH6786CGOCGOD284.27600625384070000.7162108963093145
2026-10-10 00:00101020260000-0000-VH6784CGOCGOD284.26807738076300000.7162108963093145
2026-10-09 03:18100920260318-0000-VB9914CGOCGOD288.40406504997760000.4829881154499150
2026-10-09 00:00100920260000-0000-VB9912CGOCGOD288.21480141044240000.4833062894390124
2026-10-08 03:17100820260317-0000-UW6934CGOCGOD288.88155616675960002.9010503009755756
2026-10-08 00:00100820260000-0000-VB9910CGOCGOD289.83881673898520002.8918463342299468
2026-10-07 00:00100720260000-0000-VB9908CGOCGOD286.17249559650140000.6072217564451896
2026-10-06 03:18100620260318-0000-UM2704CGOCGOD294.93062214633335000.2360657627118643
2026-10-06 00:00100620260000-0000-UM2702CGOCGOD295.95617915959040000.2352761917632352
2026-10-05 00:00100520260000-0000-UM2700CGOCGOD289.60990966226890000.2404011322838994
2026-10-02 03:18100220260318-0000-TS4336CGOCGOD282.80665499391205000.7479073877695298
2026-10-02 00:00100220260000-0000-TS4334CGOCGOD281.52913715048150000.7513334043535385
2026-10-01 03:18100120260318-0000-TN1168CGOCGOD280.89688773526690003.0364913716420563
2026-10-01 00:00100120260000-0000-TN1166CGOCGOD280.12678921103554003.0450506672375650
2026-09-30 03:21093020260321-0000-TF0886CGOCGOD279.54538395628220000.6527068583279696
2026-09-30 00:00093020260000-0000-TF0884CGOCGOD281.75491545993150000.6476352669859853
2026-09-29 03:18092920260318-0000-SZ5444CGOCGOD276.55538281426600000.3259381890475330
2026-09-29 00:00092920260000-0000-SZ5442CGOCGOD278.40829937756460000.3237730700179533
2026-09-28 00:00092820260000-0000-SZ5440CGOCGOD272.00505307134114000.2940912933220625
2026-09-26 03:17092620260317-0000-SF8866CGOCGOD278.15623349746180001.4786952302217750
2026-09-26 00:00092620260000-0000-SF8864CGOCGOD278.16554828425313001.4786952302217751
2026-09-25 00:00092520260000-0000-SF8862CGOCGOD276.59891150462795000.8589076845225185