DORRS Data
Assets/RTZA

DORRS MARKET INTELLIGENCE

Direxion Small Cap Bear 3X ETF Bitget

RTZAEquityReality
Open terminal ↗
Latest reported sale price48.230021DORRS last sale · CGOAs reported: 2026-10-14 00:00
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Direxion Small Cap Bear 3X ETF Bitget is a Reality tokenized security referencing Direxion Small Cap Bear 3X ETF (TZA) and listed by Bitget as RTZAUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price48.2300212026-10-14 00:00 · 13 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 13 records
Reported timeSourcePriceQuantity
2026-10-14 00:00101420260000-0000-WB7358CGOCGOD48.23002083383213001.2730729382511395
2026-10-13 03:19101320260319-0000-VW3248CGOCGOD47.51547722643658001.2918103448275860
2026-10-13 00:00101320260000-0000-WB7356CGOCGOD47.79706430906707001.2842495819397991
2026-09-29 03:19092920260319-0000-SZ5920CGOCGOD46.75577210007275002.1374085952533675
2026-09-29 00:00092920260000-0000-SZ5918CGOCGOD46.30474839198848002.1581735751295336
2026-09-28 00:00092820260000-0000-SZ5916CGOCGOD46.33398158715273502.1567766990291259
2026-09-25 03:22092520260322-0000-RY4288CGOCGOD45.37499584431192002.1811434236615997
2026-09-25 00:00092520260000-0000-RY4286CGOCGOD45.77606447356977002.1620899759772877
2026-09-24 00:00092420260000-0000-RY4284CGOCGOD45.88513877002366000.0090239651416122
2026-09-17 03:20091720260320-0000-QN2046CGOCGOD44.09518755656678000.4353591661001585
2026-09-17 00:00091720260000-0000-QN2044CGOCGOD44.21056432548720000.4342766726943941
2026-09-16 00:00091620260000-0000-QN2042CGOCGOD43.81204176597115000.4382390510948905
2026-09-15 00:00091520260000-0000-QK0830CGOCGOD43.75868800556508401.2588165410098239