DORRS Data
Assets/RUBER

DORRS MARKET INTELLIGENCE

Uber Technologies Bitget

RUBEREquityReality
Open terminal ↗
Latest reported sale price66.118601DORRS last sale · CGOAs reported: 2026-10-27 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Uber Technologies Bitget is a Reality tokenized security referencing Uber Technologies (UBER) and listed by Bitget as RUBERUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price66.1186012026-10-27 03:18 · 69 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 69 records
Reported timeSourcePriceQuantity
2026-10-27 03:18102720260318-0000-YE8326CGOCGOD66.11860108158719001.8270155565624528
2026-10-27 00:00102720260000-0000-YE8324CGOCGOD66.09782279555148001.8275676084000605
2026-10-26 00:00102620260000-0000-YE8322CGOCGOD66.18862032732679000.8296725516825109
2026-10-24 03:17102420260317-0000-XV1788CGOCGOD67.039061319488570025.9432459016393482
2026-10-24 00:00102420260000-0000-XV1786CGOCGOD67.035339757285030025.9432459016393480
2026-10-23 03:18102320260318-0000-XR7906CGOCGOD68.645983094311730011.4350778408264213
2026-10-23 00:00102320260000-0000-XR7904CGOCGOD68.794972901754760013.3787265863220573
2026-10-22 03:19102220260319-0000-XO2462CGOCGOD67.654136539806840011.3011787296898081
2026-10-22 00:00102220260000-0000-XO2460CGOCGOD67.67904037247804009.2975457767277043
2026-10-21 03:18102120260318-0000-XK7628CGOCGOD68.976625248365880017.8963224217844716
2026-10-21 00:00102120260000-0000-XK7626CGOCGOD68.958475204689320017.9041023040139094
2026-10-20 03:25102020260325-0000-XG3626CGOCGOD69.5522612706459100101.5231733946272192
2026-10-20 00:00102020260000-0000-XG3624CGOCGOD69.3371268115914600101.8450511601095383
2026-10-19 00:00101920260000-0000-XG3622CGOCGOD70.41240687876788000.3529349985807550
2026-10-17 03:19101720260319-0000-WS1982CGOCGOD70.021451792668400058.5343972035953814
2026-10-17 00:00101720260000-0000-WS1980CGOCGOD70.021967454183140060.8461292623769474
2026-10-16 03:18101620260318-0000-WM8182CGOCGOD71.1751159218645000467.7282245614034361
2026-10-16 00:00101620260000-0000-WM8180CGOCGOD71.1228000801728500465.8464208456243958
2026-10-15 03:19101520260319-0000-WH1194CGOCGOD68.8778748293664600216.6923669325598337
2026-10-15 00:00101520260000-0000-WH1192CGOCGOD68.8282371339308100216.8810959500653219
2026-10-14 03:18101420260318-0000-WB6990CGOCGOD71.239228710198190060.9455421517744307
2026-10-14 00:00101420260000-0000-WB6988CGOCGOD71.1957456320389800338.8912970241437925
2026-10-13 03:18101320260318-0000-VW2928CGOCGOD71.2523229494405300337.6299719573752344
2026-10-13 00:00101320260000-0000-VW2926CGOCGOD71.033172009517140064.6284950773558523
2026-10-12 03:17101220260317-0000-VR1274CGOCGOD71.60870565062170004.3689772568717726
2026-10-12 00:00101220260000-0000-VW2924CGOCGOD71.60972111741673004.3689772568717727
2026-10-10 03:19101020260319-0000-VH6798CGOCGOD71.343785049294300064.9242002801120377
2026-10-10 00:00101020260000-0000-VH6796CGOCGOD71.341795166912050072.0594593837534913
2026-10-09 03:18100920260318-0000-VB9932CGOCGOD70.289809554815930066.0652658515780443
2026-10-09 00:00100920260000-0000-VB9930CGOCGOD70.160048564687460058.9313958125623258