DORRS Data
Assets/RUMC

DORRS MARKET INTELLIGENCE

UMC Bitget

RUMCEquityReality
Open terminal ↗
Latest reported sale price17.800527DORRS last sale · CGOAs reported: 2026-10-29 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

UMC Bitget is a Reality tokenized security referencing UMC (UMC) and listed by Bitget as RUMCUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price17.8005272026-10-29 03:21 · 40 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 40 records
Reported timeSourcePriceQuantity
2026-10-29 03:21102920260321-0000-YJ0522CGOCGOD17.800527224891795022.3846801346801363
2026-10-28 00:00102820260000-0000-YJ0520CGOCGOD20.934081609421753019.8597996183206070
2026-10-27 00:00102720260000-0000-YJ0518CGOCGOD19.015346929475488021.8624684873949563
2026-10-23 00:00102320260000-0000-XR8148CGOCGOD18.4998242796645600212.3401025917926537
2026-10-22 03:20102220260320-0000-XO2736CGOCGOD19.7864574198430570256.4051060606060721
2026-10-22 00:00102220260000-0000-XO2734CGOCGOD19.588145175731980058.3817551020408149
2026-10-21 00:00102120260000-0000-XK7844CGOCGOD19.98506744086054702.1549600000000002
2026-10-20 03:26102020260326-0000-XG3988CGOCGOD19.84437013189854302.1701510574018128
2026-10-20 00:00102020260000-0000-XK7842CGOCGOD19.95311230886423502.1581972959439157
2026-10-17 03:20101720260320-0000-WS2254CGOCGOD19.641589935550556050.2031383519837270
2026-10-17 00:00101720260000-0000-WS2252CGOCGOD19.640917108706528050.2031383519837253
2026-10-16 00:00101620260000-0000-WS2250CGOCGOD20.652707537522797047.7500580551523941
2026-10-13 03:19101320260319-0000-VW3228CGOCGOD21.9394422505175120268.0276229508196585
2026-10-13 00:00101320260000-0000-VW3226CGOCGOD22.3689552924485080262.8801518535059777
2026-10-12 00:00101220260000-0000-VW3224CGOCGOD22.411729664689343019.5997280427998216
2026-10-08 03:18100820260318-0000-UW7086CGOCGOD23.20561586832931009.0155038759689941
2026-10-08 00:00100820260000-0000-VC0428CGOCGOD23.328636397985772043.2921722365038577
2026-10-07 03:18100720260318-0000-UR5812CGOCGOD23.0440197982153000241.6124511930585453
2026-10-07 00:00100720260000-0000-UR5810CGOCGOD23.1762710813859950205.6974892148403499
2026-10-06 03:19100620260319-0000-UM3186CGOCGOD23.3349259480351240140.8571251071122762
2026-10-06 00:00100620260000-0000-UM3184CGOCGOD24.0072565344159120136.9265014577259411
2026-10-05 00:00100520260000-0000-UM3182CGOCGOD23.824379961568784042.0196349139739865
2026-10-03 03:20100320260320-0000-TX7246CGOCGOD26.2653391233711900749.0809250095164534
2026-10-03 00:00100320260000-0000-TX7244CGOCGOD26.2655945240410060749.0809250095164222
2026-10-02 00:00100220260000-0000-TX7242CGOCGOD26.2773238467133230747.9792960426179909
2026-09-30 03:21093020260321-0000-TF1118CGOCGOD24.49044933072439001.2998530612244898
2026-09-30 00:00093020260000-0000-TF1116CGOCGOD24.74165037301154501.2867232323232323
2026-09-29 00:00092920260000-0000-TF1114CGOCGOD24.84630646312781701.2815452716297786
2026-09-24 03:19092420260319-0000-RQ5146CGOCGOD24.07510333052558000.0000415282392026
2026-09-24 00:00092420260000-0000-RQ5144CGOCGOD24.55512322278256600.0000407166123778