DORRS Data
Assets/RUNG

DORRS MARKET INTELLIGENCE

United States Natural Gas Reality

RUNGCommodityReality
Open terminal ↗
Latest reported sale price9.5268376DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

UNG is a commodity fund that tracks US natural gas price fluctuations by holding natural gas futures contracts. Because natural gas prices are highly susceptible to short-term disruptions from extreme weather, inventory data, and macro supply shifts, the fund exhibits extreme volatility and is heavily favored by commodity speculators.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price9.52683762026-10-27 03:19 · 61 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 61 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8694CGOCGOD9.526837615045121010.3068448637316575
2026-10-27 00:00102720260000-0000-YE8692CGOCGOD9.5167283765161750113.7751626442812331
2026-10-26 03:19102620260319-0000-YB4504CGOCGOD9.4102669386030870104.6656050955414283
2026-10-26 00:00102620260000-0000-YE8690CGOCGOD9.3804761116803550105.0000000000000133
2026-10-24 03:02102420260302-0000-XV2078CGOCGOD9.6312013756310220106.4714730290456478
2026-10-24 00:00102420260000-0000-XV2076CGOCGOD9.6307105105846170106.4714730290456489
2026-10-23 03:19102320260319-0000-XR8172CGOCGOD9.8378794631288840213.7692081218273988
2026-10-23 00:00102320260000-0000-XR8170CGOCGOD9.9091931346799370118.8852520161290377
2026-10-22 03:20102220260320-0000-XO2768CGOCGOD9.9831671527389960465.9001401401402339
2026-10-22 00:00102220260000-0000-XO2766CGOCGOD9.9839576686511470459.2932132132131754
2026-10-21 03:19102120260319-0000-XK7878CGOCGOD10.36050146423092703.2880231436837029
2026-10-21 00:00102120260000-0000-XO2764CGOCGOD10.35136967972213303.2911969111969117
2026-10-20 03:26102020260326-0000-XG4030CGOCGOD10.42179156473825901.9437200383509106
2026-10-20 00:00102020260000-0000-XG4028CGOCGOD10.45202978021684201.9381453154875715
2026-10-19 00:00101920260000-0000-XG4026CGOCGOD10.66287021792160801.8999999999999999
2026-10-17 03:20101720260320-0000-WS2272CGOCGOD10.719952187612282041.4911369990680326
2026-10-17 00:00101720260000-0000-WS2270CGOCGOD10.719584973368315041.4911369990680320
2026-10-16 03:19101620260319-0000-WM8586CGOCGOD11.0184080387782330108.0127742520399020
2026-10-16 00:00101620260000-0000-WM8584CGOCGOD11.0395693339782300270.8361990950225598
2026-10-15 03:20101520260320-0000-WH1488CGOCGOD11.188350510416189010093.4893660714300194
2026-10-15 00:00101520260000-0000-WH1486CGOCGOD11.24990492274729109894.1265452930721470
2026-10-14 03:19101420260319-0000-WB7388CGOCGOD11.4322752230761480147.3154020979021025
2026-10-14 00:00101420260000-0000-WB7386CGOCGOD11.4129058831819920181.5117950963222365
2026-10-13 03:19101320260319-0000-VW3288CGOCGOD10.85982416844755203394.5764949402024701
2026-10-13 00:00101320260000-0000-VW3286CGOCGOD10.94969852636157403358.2761678832110571
2026-10-12 03:18101220260318-0000-VR1384CGOCGOD10.850299287045393042.1160220994475115
2026-10-12 00:00101220260000-0000-VW3284CGOCGOD10.880552996053712041.9999999999999996
2026-10-10 03:20101020260320-0000-VH7090CGOCGOD11.08126910821130205.4100270513976557
2026-10-10 00:00101020260000-0000-VH7088CGOCGOD11.080959501415330010.8250676284941396
2026-10-09 03:19100920260319-0000-VC0482CGOCGOD10.792236611417321010328.5945648148123786