DORRS MARKET INTELLIGENCE
Global X Uranium ETF Bitget
ASSET PROFILE
Business description
Global X Uranium ETF Bitget is a Reality tokenized security referencing Global X Uranium ETF (URA) and listed by Bitget as RURAUSDT.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price34.6021932026-10-27 03:19 · 68 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 68 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:19102720260319-0000-YE8682 | CGOCGOD | 34.6021932244563360 | 3.0896594516594517 |
| 2026-10-27 00:00102720260000-0000-YE8680 | CGOCGOD | 36.1096430319858200 | 2.9606388274336287 |
| 2026-10-26 00:00102620260000-0000-YE8678 | CGOCGOD | 34.0948572859752160 | 2.5507998828010550 |
| 2026-10-24 03:18102420260318-0000-XV2062 | CGOCGOD | 34.1379634645915640 | 199.6644659057653061 |
| 2026-10-24 00:00102420260000-0000-XV2060 | CGOCGOD | 34.1370724218543900 | 200.8350804799531908 |
| 2026-10-23 03:19102320260319-0000-XR8164 | CGOCGOD | 34.0979903422558500 | 9.2187580550673698 |
| 2026-10-23 00:00102320260000-0000-XR8162 | CGOCGOD | 34.1127969303749840 | 8.0447584187408491 |
| 2026-10-22 03:20102220260320-0000-XO2754 | CGOCGOD | 35.1559379813171100 | 28.3855514496873226 |
| 2026-10-22 00:00102220260000-0000-XO2752 | CGOCGOD | 35.2986371227986500 | 29.6725254813137013 |
| 2026-10-21 03:19102120260319-0000-XK7864 | CGOCGOD | 35.6473184420211700 | 2.6974859865470852 |
| 2026-10-21 00:00102120260000-0000-XK7862 | CGOCGOD | 35.4635021738070400 | 1.3191434206818823 |
| 2026-10-20 03:26102020260326-0000-XG4006 | CGOCGOD | 35.4920456739696060 | 4.3385810810810807 |
| 2026-10-20 00:00102020260000-0000-XG4004 | CGOCGOD | 35.3130719343081500 | 4.3606791171477074 |
| 2026-10-19 00:00101920260000-0000-XG4002 | CGOCGOD | 35.7842984615831200 | 0.8626808154146886 |
| 2026-10-17 03:20101720260320-0000-WS2264 | CGOCGOD | 35.4667570046818240 | 10.3149943661971832 |
| 2026-10-17 00:00101720260000-0000-WW8236 | CGOCGOD | 35.4655420833714000 | 10.3149943661971848 |
| 2026-10-16 03:19101620260319-0000-WM8574 | CGOCGOD | 36.2019136287691050 | 146.4165342163355241 |
| 2026-10-16 00:00101620260000-0000-WM8572 | CGOCGOD | 36.0958950259396700 | 148.2461057293107966 |
| 2026-10-15 03:20101520260320-0000-WH1472 | CGOCGOD | 34.9735849437206000 | 46.1443101970865580 |
| 2026-10-15 00:00101520260000-0000-WH1470 | CGOCGOD | 35.3782534027070700 | 44.2111183281558893 |
| 2026-10-14 03:19101420260319-0000-WB7370 | CGOCGOD | 37.6645501012010500 | 25.5548182541788302 |
| 2026-10-14 00:00101420260000-0000-WB7368 | CGOCGOD | 37.7365434456175140 | 33.7325238347457605 |
| 2026-10-13 03:19101320260319-0000-VW3270 | CGOCGOD | 37.6647075575411900 | 152.4018700265252037 |
| 2026-10-13 00:00101320260000-0000-VW3268 | CGOCGOD | 37.8443960016949300 | 147.7024472016895629 |
| 2026-10-12 03:18101220260318-0000-VR1382 | CGOCGOD | 38.9451810505551900 | 4.1045972293483840 |
| 2026-10-12 00:00101220260000-0000-VW3266 | CGOCGOD | 39.0552946244755650 | 2.0465234075211047 |
| 2026-10-10 03:20101020260320-0000-VH7078 | CGOCGOD | 38.7694536878808400 | 7.6219381443298977 |
| 2026-10-10 00:00101020260000-0000-VH7076 | CGOCGOD | 38.7683704828597660 | 7.6219381443298978 |
| 2026-10-09 03:19100920260319-0000-VC0456 | CGOCGOD | 38.6322099442031050 | 42.0809958613554106 |
| 2026-10-09 00:00100920260000-0000-VC0454 | CGOCGOD | 38.7723954466582200 | 44.4932010309278373 |