DORRS Data
Assets/RURNM

DORRS MARKET INTELLIGENCE

Sprott Uranium Miners ETF Bitget

RURNMEquityReality
Open terminal ↗
Latest reported sale price42.990601DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Sprott Uranium Miners ETF Bitget is a Reality tokenized security referencing Sprott Uranium Miners ETF (URNM) and listed by Bitget as RURNMUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price42.9906012026-10-27 03:20 · 64 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 64 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE9070CGOCGOD42.99060052128540004.6398652729384436
2026-10-27 00:00102720260000-0000-YE9068CGOCGOD42.55066066352091004.6877775170147848
2026-10-26 00:00102620260000-0000-YE9066CGOCGOD42.27016054927783004.7199007561436662
2026-10-24 03:19102420260319-0000-XV2352CGOCGOD42.081982184235320011.7348314339981010
2026-10-24 00:00102420260000-0000-XV2350CGOCGOD42.079411484006640011.7348314339981022
2026-10-23 03:19102320260319-0000-XR8452CGOCGOD41.349389941318144024.1157729468599056
2026-10-23 00:00102320260000-0000-XR8450CGOCGOD41.235029495926184024.1858769379844947
2026-10-22 00:00102220260000-0000-XR8448CGOCGOD42.94390471473360504.6475104699860410
2026-10-20 03:27102020260327-0000-XG4448CGOCGOD43.01392634088174000.4485993031358884
2026-10-20 00:00102020260000-0000-XG4446CGOCGOD43.19705998076233000.4467314365024289
2026-10-19 00:00101920260000-0000-XG4444CGOCGOD43.04892331558445000.4482869080779945
2026-10-17 03:21101720260321-0000-WS2568CGOCGOD43.21948673138685000.6912806287563570
2026-10-17 00:00101720260000-0000-WS2566CGOCGOD43.21800987399005000.6912806287563569
2026-10-16 00:00101620260000-0000-WS2564CGOCGOD44.58298099687378000.6702106678619453
2026-10-15 03:21101520260321-0000-WH1810CGOCGOD41.96605451083297001.0948012378005237
2026-10-15 00:00101520260000-0000-WH1808CGOCGOD42.62175346397863501.0781200187529303
2026-10-14 00:00101420260000-0000-WH1806CGOCGOD44.48221590991935401.0330772686433062
2026-10-13 03:20101320260320-0000-VW3662CGOCGOD45.05786464352592001.5558691796008868
2026-10-13 00:00101320260000-0000-VW3660CGOCGOD45.02763800940840603.7756756157088972
2026-10-12 03:19101220260319-0000-VR1566CGOCGOD46.64941696278846502.1417862497322766
2026-10-12 00:00101220260000-0000-VW3658CGOCGOD47.05974849949250002.1231422505307856
2026-10-10 03:21101020260321-0000-VH7358CGOCGOD46.223091858901550049.3551859057501136
2026-10-10 00:00101020260000-0000-VH7356CGOCGOD46.222289137553940049.3551859057501115
2026-10-09 03:20100920260320-0000-VC0946CGOCGOD46.516160051767855011.9383050483351260
2026-10-09 00:00100920260000-0000-VC0944CGOCGOD46.047216035618840012.0600716145833341
2026-10-08 03:19100820260319-0000-UW7366CGOCGOD47.970190913391100011.0823458333333336
2026-10-08 00:00100820260000-0000-VC0942CGOCGOD48.336454850325280010.9998469809760131
2026-10-07 03:19100720260319-0000-UR6160CGOCGOD50.077065395075950021.0589618686364493
2026-10-07 00:00100720260000-0000-UR6158CGOCGOD50.571863300108010020.8549505733491484
2026-10-06 03:20100620260320-0000-UM3628CGOCGOD48.338558432609666022.5470858324715588