DORRS Data
Assets/RUSAR

DORRS MARKET INTELLIGENCE

USA Rare Earth Bitget

RUSAREquityReality
Open terminal ↗
Latest reported sale price8.9276589DORRS last sale · CGOAs reported: 2026-10-27 03:19
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

USA Rare Earth Bitget is a Reality tokenized security referencing USA Rare Earth (USAR) and listed by Bitget as RUSARUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price8.92765892026-10-27 03:19 · 73 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 73 records
Reported timeSourcePriceQuantity
2026-10-27 03:19102720260319-0000-YE8472CGOCGOD8.9276588864450290664.5714876957494694
2026-10-27 00:00102720260000-0000-YE8470CGOCGOD8.9175639456757030674.1028107502798185
2026-10-26 03:18102620260318-0000-YB4440CGOCGOD9.23058241566427608.4923160173160165
2026-10-26 00:00102620260000-0000-YE8468CGOCGOD9.33045986029151208.4013918629550326
2026-10-24 03:17102420260317-0000-XV1900CGOCGOD9.3015447253655220300.0962835660579921
2026-10-24 00:00102420260000-0000-XV1898CGOCGOD9.3010285117782970325.5493447905477688
2026-10-23 03:18102320260318-0000-XR8010CGOCGOD9.64819136908802703106.0706521739128367
2026-10-23 00:00102320260000-0000-XR8008CGOCGOD9.60951995520372803096.4135654885659537
2026-10-22 03:19102220260319-0000-XO2578CGOCGOD10.03319834059049003047.1714940239049141
2026-10-22 00:00102220260000-0000-XO2576CGOCGOD10.17384274943630403009.0612475442040608
2026-10-21 03:18102120260318-0000-XK7714CGOCGOD10.3202568217086380126.8566892545982436
2026-10-21 00:00102120260000-0000-XK7712CGOCGOD10.3023022657636130124.3686905916585773
2026-10-20 03:25102020260325-0000-XG3788CGOCGOD10.071627704334999093.3421428571428334
2026-10-20 00:00102020260000-0000-XG3786CGOCGOD10.082311709597317095.2042120911793866
2026-10-19 03:18101920260318-0000-XB3280CGOCGOD10.81157414394337004.6209796672828095
2026-10-19 00:00101920260000-0000-XG3784CGOCGOD10.73146136717234204.6554003724394793
2026-10-17 03:19101720260319-0000-WS2098CGOCGOD10.4897876248446380116.6023619047619256
2026-10-17 00:00101720260000-0000-WS2096CGOCGOD10.4898082218422460117.6013523809523830
2026-10-16 03:18101620260318-0000-WM8360CGOCGOD11.2482422149573810325.0391651865009064
2026-10-16 00:00101620260000-0000-WM8358CGOCGOD11.2593616646094680323.8200088731144844
2026-10-15 03:19101520260319-0000-WH1302CGOCGOD10.2292884445643590567.3128906249999439
2026-10-15 00:00101520260000-0000-WH1300CGOCGOD10.2308193968856360589.5296874999999057
2026-10-14 03:18101420260318-0000-WB7196CGOCGOD11.35190963876913102237.3913644366198171
2026-10-14 00:00101420260000-0000-WB7194CGOCGOD11.28298663932790502281.9868644818427226
2026-10-13 03:19101320260319-0000-VW3064CGOCGOD11.7393775854924960323.9542978723404273
2026-10-13 00:00101320260000-0000-VW3062CGOCGOD11.8188807998957500276.4224260355029418
2026-10-12 03:17101220260317-0000-VR1320CGOCGOD12.67914712859480002.9929078014184392
2026-10-12 00:00101220260000-0000-VW3060CGOCGOD12.63805110974927003.0023715415019759
2026-10-10 03:19101020260319-0000-VH6900CGOCGOD12.5800883463964350116.6179110405083301
2026-10-10 00:00101020260000-0000-VH6898CGOCGOD12.5797367108042390116.6179110405083293