DORRS Data
Assets/RUSO

DORRS MARKET INTELLIGENCE

United States Oil Fund Bitget

RUSOEquityReality
Open terminal ↗
Latest reported sale price164.58743DORRS last sale · CGOAs reported: 2026-10-27 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

United States Oil Fund is a commodity fund designed to reflect changes in the price of WTI light sweet crude oil, primarily through benchmark oil futures contracts and related instruments. Futures roll costs, contango/backwardation and expenses can affect long-term returns, so USO is better viewed as a tactical oil-price exposure rather than physical crude ownership.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price164.587432026-10-27 03:14 · 77 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 77 records
Reported timeSourcePriceQuantity
2026-10-27 03:14102720260314-0000-YE7182CGOCGOD164.58742931054272000.8370384078636005
2026-10-27 00:00102720260000-0000-YE7180CGOCGOD165.67895120123805004.9573310831173530
2026-10-26 03:13102620260313-0000-YB3840CGOCGOD164.97831261236300004.1448289433848020
2026-10-26 00:00102620260000-0000-YE7178CGOCGOD166.32993219898680000.0599453453453453
2026-10-25 03:13102520260313-0000-XY3088CGOCGOD169.11827937031183004.8448709162875881
2026-10-25 00:00102520260000-0000-XY3086CGOCGOD169.11223816267490004.8448709162875888
2026-10-24 03:12102420260312-0000-XV0744CGOCGOD169.38075547529950006.4452477291494637
2026-10-24 00:00102420260000-0000-XV0742CGOCGOD169.376624477646860015.6129597735047770
2026-10-23 03:13102320260313-0000-XR6870CGOCGOD163.45245840208200009.8001845401772049
2026-10-23 00:00102320260000-0000-XR6868CGOCGOD162.30299400431412000.3760339734121122
2026-10-22 03:14102220260314-0000-XO1420CGOCGOD160.866455892461910011.5375636725059024
2026-10-22 00:00102220260000-0000-XO1418CGOCGOD160.282996085913000016.1773132560169581
2026-10-21 03:13102120260313-0000-XK6666CGOCGOD162.177686171707300029.4814261951700365
2026-10-21 00:00102120260000-0000-XK6664CGOCGOD160.580016887314490034.1620273802115768
2026-10-20 03:20102020260320-0000-XG2286CGOCGOD161.591944917820370064.5940363568911247
2026-10-20 00:00102020260000-0000-XG2284CGOCGOD160.477627409447880055.9999290161892834
2026-10-19 00:00101920260000-0000-XG2282CGOCGOD159.33708844997966000.3155145168370226
2026-10-17 03:14101720260314-0000-WS0924CGOCGOD161.58181782622860001.5337665388895757
2026-10-17 00:00101720260000-0000-WS0922CGOCGOD161.58300779054903001.5337665388895757
2026-10-16 03:13101620260313-0000-WM7162CGOCGOD156.561069520776800075.1309806673897858
2026-10-16 00:00101620260000-0000-WM7160CGOCGOD157.091573038437700074.8872971254133698
2026-10-15 03:14101520260314-0000-WH0104CGOCGOD151.161803019377940074.0280683320116295
2026-10-15 00:00101520260000-0000-WH0102CGOCGOD152.962739224920970074.4387197909862802
2026-10-14 03:13101420260313-0000-WB6112CGOCGOD153.48038741120138006.2784243765870171
2026-10-14 00:00101420260000-0000-WB6110CGOCGOD153.09483820005687005.0242352633983937
2026-10-13 03:14101320260314-0000-VW1628CGOCGOD149.30875036846540001872.4789219753752209
2026-10-13 00:00101320260000-0000-VW1626CGOCGOD150.57833593916210001861.3162407112525889
2026-10-12 03:13101220260313-0000-VR0782CGOCGOD145.70771496390307004.8980643170597918
2026-10-12 00:00101220260000-0000-VW1624CGOCGOD146.80336839448378004.8617280337575718
2026-10-10 03:14101020260314-0000-VH5614CGOCGOD148.28113419090020001317.2113888140159653