DORRS Data
Assets/RUVXY

DORRS MARKET INTELLIGENCE

ProShares Ultra VIX Short-Term Futures ETF Bitget

RUVXYEquityReality
Open terminal ↗
Latest reported sale price18.124839DORRS last sale · CGOAs reported: 2026-10-27 03:16
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

ProShares Ultra VIX Short-Term Futures ETF Bitget is a Reality tokenized security referencing ProShares Ultra VIX Short-Term Futures ETF (UVXY) and listed by Bitget as RUVXYUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price18.1248392026-10-27 03:16 · 61 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 61 records
Reported timeSourcePriceQuantity
2026-10-27 03:16102720260316-0000-YE7902CGOCGOD18.124839416640020013.1585950413223184
2026-10-27 00:00102720260000-0000-YE7900CGOCGOD18.134710106771642013.1513491189427313
2026-10-26 00:00102620260000-0000-YE7898CGOCGOD17.996497739684960013.2535238623751367
2026-10-24 03:14102420260314-0000-XV1438CGOCGOD18.7330332610896130338.7703946666666716
2026-10-24 00:00102420260000-0000-XV1436CGOCGOD18.7319317503590850343.1576586666666790
2026-10-23 03:15102320260315-0000-XR7536CGOCGOD18.47739281118929702194.5155675675679494
2026-10-23 00:00102320260000-0000-XR7534CGOCGOD18.37995500787407402201.9715706521736808
2026-10-22 03:16102220260316-0000-XO2134CGOCGOD17.457864595115236097.9364625071551251
2026-10-22 00:00102220260000-0000-XO2132CGOCGOD17.3095242063100980100.1746420323325577
2026-10-21 03:15102120260315-0000-XK7354CGOCGOD16.9550159263820460105.4938892162640001
2026-10-21 00:00102120260000-0000-XK7352CGOCGOD16.9972998584518960103.8304820693709515
2026-10-20 00:00102020260000-0000-XG3178CGOCGOD17.43670360083976008.6140229226361023
2026-10-19 03:15101920260315-0000-XB3144CGOCGOD17.29648225898961008.6836915077989595
2026-10-19 00:00101920260000-0000-XG3176CGOCGOD17.58594430656054506.8238068181818174
2026-10-17 03:16101720260316-0000-WS1536CGOCGOD18.63177755489345001156.9029919571046539
2026-10-17 00:00101720260000-0000-WS1534CGOCGOD18.63189746070075001156.9029919571045250
2026-10-16 03:15101620260315-0000-WM7780CGOCGOD16.28264525313615600.7066687116564417
2026-10-16 00:00101620260000-0000-WM7778CGOCGOD16.58433040217543605533.2066686746986792
2026-10-15 03:16101520260316-0000-WH0744CGOCGOD17.43157030145843005264.3594727793697515
2026-10-15 00:00101520260000-0000-WH0742CGOCGOD16.81491117671731001.3880451574569222
2026-10-14 03:15101420260315-0000-WB6638CGOCGOD15.7687817383955530317.5648098859316132
2026-10-14 00:00101420260000-0000-WB6636CGOCGOD15.8901229021535620315.1680943396226953
2026-10-13 01:55101320260155-0000-VW2370CGOCGOD16.02628864759184400.6823441396508728
2026-10-13 00:00101320260000-0000-VW2368CGOCGOD15.99495195319788400.6836227357901311
2026-10-12 03:14101220260314-0000-VR1138CGOCGOD16.15587061747342500.6768583797155225
2026-10-12 00:00101220260000-0000-VW2366CGOCGOD16.15509249336886200.6768583797155226
2026-10-09 03:15100920260315-0000-VB9416CGOCGOD16.50846951637164000.7148244552058111
2026-10-09 00:00100920260000-0000-VB9414CGOCGOD16.63815423162008500.7092432432432431
2026-10-08 03:14100820260314-0000-UW6692CGOCGOD16.2294522572307300306.9050061576355273
2026-10-08 00:00100820260000-0000-VB9412CGOCGOD16.2021077982583300307.4729981492905816