DORRS Data
Assets/RVALE

DORRS MARKET INTELLIGENCE

Vale SA Bitget

RVALEEquityReality
Open terminal ↗
Latest reported sale price11.943767DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Vale SA Bitget is a Reality tokenized security referencing Vale SA (VALE) and listed by Bitget as RVALEUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price11.9437672026-10-27 03:15 · 47 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 47 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7830CGOCGOD11.943767021422294015006.2474247491654710
2026-10-27 00:00102720260000-0000-YE7828CGOCGOD11.943344321420090015635.2946321070231395
2026-10-26 03:14102620260314-0000-YB4238CGOCGOD12.0473951685423270812.4822388059699898
2026-10-26 00:00102620260000-0000-YE7826CGOCGOD12.197121127255501039.6736281736281758
2026-10-24 03:14102420260314-0000-XV1388CGOCGOD12.4087772997047150742.1459098228663153
2026-10-24 00:00102420260000-0000-XV1386CGOCGOD12.4080315914378560758.2358937198068473
2026-10-23 03:14102320260314-0000-XR7480CGOCGOD12.17510371774867301701.2451927809678845
2026-10-23 00:00102320260000-0000-XR7478CGOCGOD12.21667661664673701681.6238021259198948
2026-10-22 03:15102220260315-0000-XO2078CGOCGOD12.721367690589162080.9509190887666886
2026-10-22 00:00102220260000-0000-XO2076CGOCGOD12.662336702883888079.1308129439621123
2026-10-21 03:15102120260315-0000-XK7296CGOCGOD12.9984356031574380146.7706764027670906
2026-10-21 00:00102120260000-0000-XK7294CGOCGOD13.0202714377206450146.5453952417498125
2026-10-20 03:22102020260322-0000-XG3134CGOCGOD13.10973533617663703.4805792682926837
2026-10-20 00:00102020260000-0000-XG3132CGOCGOD13.17994959857171403.4621076573161486
2026-10-19 00:00101920260000-0000-XG3130CGOCGOD13.14955866749024201.6600000000000002
2026-10-17 03:16101720260316-0000-WS1484CGOCGOD13.047239403051393064.7024961715160722
2026-10-17 00:00101720260000-0000-WS1482CGOCGOD13.0473233692628300102.7198392036753576
2026-10-16 03:15101620260315-0000-WM7730CGOCGOD13.0460949083409940467.1516998468606475
2026-10-16 00:00101620260000-0000-WM7728CGOCGOD13.0177003096593930434.0720874904068206
2026-10-15 03:16101520260316-0000-WH0700CGOCGOD13.18604574665919305.4681136363636378
2026-10-15 00:00101520260000-0000-WH0698CGOCGOD13.10823735225972301.5788490853658536
2026-10-14 03:15101420260315-0000-WB6594CGOCGOD13.430445177339285075.9450744047619126
2026-10-14 00:00101420260000-0000-WB6592CGOCGOD13.391675904959605076.1717761194029925
2026-10-13 00:00101320260000-0000-WB6590CGOCGOD13.34925772489252401.5512724550898203
2026-10-10 03:16101020260316-0000-VH6288CGOCGOD13.628890269053631018.5005205278592370
2026-10-10 00:00101020260000-0000-VH6286CGOCGOD13.628880757376477018.5160703812316703
2026-10-09 03:15100920260315-0000-VB9340CGOCGOD13.490577389286754047.3890074074074171
2026-10-09 00:00100920260000-0000-VB9338CGOCGOD13.490395322935207056.8263925925925923
2026-10-08 03:14100820260314-0000-UW6668CGOCGOD13.6011604200067890161.9460176340926172
2026-10-08 00:00100820260000-0000-VB9336CGOCGOD13.6933298480036440151.5670364963504083