DORRS Data
Assets/RVGT

DORRS MARKET INTELLIGENCE

Vanguard Information Technology ETF Bitget

RVGTEquityReality
Open terminal ↗
Latest reported sale price119.08533DORRS last sale · CGOAs reported: 2026-10-30 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Vanguard Information Technology ETF Bitget is a Reality tokenized security referencing Vanguard Information Technology ETF (VGT) and listed by Bitget as RVGTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price119.085332026-10-30 03:21 · 72 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 72 records
Reported timeSourcePriceQuantity
2026-10-30 03:21103020260321-0000-YL4728CGOCGOD119.08533175590436003.9084795909814767
2026-10-30 00:00103020260000-0000-YL4726CGOCGOD119.97671079127005003.7549808652246253
2026-10-29 03:56102920260356-0000-YJ0918CGOCGOD121.92227893374717000.0826986727838767
2026-10-29 00:00102920260000-0000-YJ0916CGOCGOD122.08151692859897000.0826039279869067
2026-10-28 00:00102820260000-0000-YJ0914CGOCGOD122.79796440259564000.1715925172834485
2026-10-27 03:20102720260320-0000-YE8984CGOCGOD120.73318473921965001.0729660876757649
2026-10-27 00:00102720260000-0000-YE8982CGOCGOD121.14106184209625002.2039699942296595
2026-10-26 03:19102620260319-0000-YB4568CGOCGOD118.92767213772309001.1561696766064679
2026-10-26 00:00102620260000-0000-YE8980CGOCGOD119.20517121593330000.2667451604793429
2026-10-24 03:18102420260318-0000-XV2292CGOCGOD119.12238758552914000.3421873689507674
2026-10-24 00:00102420260000-0000-XV2290CGOCGOD119.11510520508337000.3421873689507674
2026-10-23 03:19102320260319-0000-XR8382CGOCGOD118.6945701259051400590.3407236620665843
2026-10-23 00:00102320260000-0000-XR8380CGOCGOD118.4308405289973100591.8200320512819552
2026-10-22 03:20102220260320-0000-XO2960CGOCGOD120.71765668295929000.1671365894039734
2026-10-22 00:00102220260000-0000-XO2958CGOCGOD121.22663315389231000.0832539159109645
2026-10-21 03:20102120260320-0000-XK8088CGOCGOD121.5745535643250400293.3964204125236579
2026-10-21 00:00102120260000-0000-XK8086CGOCGOD121.3293444334644000294.0488420359084370
2026-10-20 03:26102020260326-0000-XG4368CGOCGOD120.4090188929072800292.9231499460625692
2026-10-20 00:00102020260000-0000-XG4366CGOCGOD120.4581443599560400293.6550311074243670
2026-10-19 03:19101920260319-0000-XB3484CGOCGOD120.65631668199724000.8277026915113870
2026-10-19 00:00101920260000-0000-XG4364CGOCGOD119.91504196568108000.8328064327972668
2026-10-17 03:20101720260320-0000-WS2502CGOCGOD118.76866811436129000.4372106325706594
2026-10-17 00:00101720260000-0000-WS2500CGOCGOD118.76460965834345000.4372106325706594
2026-10-16 03:20101620260320-0000-WM8856CGOCGOD122.53838439461542004.5029982880899966
2026-10-16 00:00101620260000-0000-WM8854CGOCGOD121.85486621405650004.8568500450930550
2026-10-15 03:21101520260321-0000-WH1742CGOCGOD121.49277671048576003.4092969906265409
2026-10-15 00:00101520260000-0000-WH1740CGOCGOD122.39017344907133003.0582155102040810
2026-10-14 03:20101420260320-0000-WB7634CGOCGOD126.88409665621907000.1950429235252421
2026-10-14 00:00101420260000-0000-WB7632CGOCGOD126.48138078594684000.4326651390644753
2026-10-13 03:20101320260320-0000-VW3580CGOCGOD125.47266559523777002.6475849988056371