DORRS Data
Assets/RVNQ

DORRS MARKET INTELLIGENCE

Vanguard Real Estate ETF Bitget

RVNQEquityReality
Open terminal ↗
Latest reported sale price92.951577DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Vanguard Real Estate ETF Bitget is a Reality tokenized security referencing Vanguard Real Estate ETF (VNQ) and listed by Bitget as RVNQUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price92.9515772026-10-27 03:20 · 20 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 20 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE8950CGOCGOD92.95157722660323008.9723721529866791
2026-10-27 00:00102720260000-0000-YE8948CGOCGOD92.87048678027328008.9800903225806460
2026-10-26 00:00102620260000-0000-YE8946CGOCGOD93.21057396903760008.9483381549341057
2026-10-16 03:20101620260320-0000-WM8810CGOCGOD92.340818891646280021.9917708784076171
2026-10-16 00:00101620260000-0000-WM8808CGOCGOD91.663392433710610022.1571585831062681
2026-10-15 00:00101520260000-0000-WM8806CGOCGOD90.275175935029030022.4980002213368722
2026-10-08 03:19100820260319-0000-UW7326CGOCGOD88.88476624660426002.2741769732403866
2026-10-08 00:00100820260000-0000-VC0802CGOCGOD88.90669269926455002.2739213041034287
2026-10-07 00:00100720260000-0000-VC0800CGOCGOD89.04200084087915002.2703479627343134
2026-10-02 03:20100220260320-0000-TS4956CGOCGOD89.293138006939400022.3430933721450996
2026-10-02 00:00100220260000-0000-TS4954CGOCGOD89.274357968601960022.3480974244120910
2026-10-01 03:19100120260319-0000-TN1786CGOCGOD89.58269071249688000.5642452303916100
2026-10-01 00:00100120260000-0000-TN1784CGOCGOD89.93723147509093000.5620504556568126
2026-09-30 00:00093020260000-0000-TN1782CGOCGOD89.92443721422337000.5621754112939084
2026-09-25 03:22092520260322-0000-RY4570CGOCGOD91.14077773331687000.1144367664802018
2026-09-25 00:00092520260000-0000-RY4568CGOCGOD91.25222024781499000.1142988606485538
2026-09-24 00:00092420260000-0000-RY4566CGOCGOD91.36461850426454000.1141487964989058
2026-09-22 03:21092220260321-0000-RD9664CGOCGOD93.87065426668076000.6179113856640749
2026-09-22 00:00092220260000-0000-RD9662CGOCGOD93.88411414051555000.6178455804046859
2026-09-21 00:00092120260000-0000-RD9660CGOCGOD93.69888627562918000.1139481268011527