DORRS Data
Assets/RVOO

DORRS MARKET INTELLIGENCE

Vanguard S&P 500 ETF Reality

RVOOEquityReality
Open terminal ↗
Latest reported sale price702.9787DORRS last sale · CGOAs reported: 2026-10-27 03:20
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Vanguard S&P 500 ETF is a massive, industry-standard passive index fund tracking the market capitalization-weighted S&P 500 Index. Administered at a near-zero management expense ratio, the fund provides diversified exposure across the 500 largest US corporations. It serves as the primary wealth-compounding baseline foundation for global sovereign wealth funds, corporate pensions, and long-term individual allocators.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price702.97872026-10-27 03:20 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:20102720260320-0000-YE9054CGOCGOD702.97870469126280004.1056644648057388
2026-10-27 00:00102720260000-0000-YE9052CGOCGOD703.38908358517300009.4450036202564006
2026-10-26 03:19102620260319-0000-YB4578CGOCGOD698.53149720540010007.7184105827672516
2026-10-26 00:00102620260000-0000-YB4576CGOCGOD701.48621489001400002.3909830252627381
2026-10-25 03:19102520260319-0000-XY3622CGOCGOD701.02257589815900003.3214260061566524
2026-10-25 00:00102520260000-0000-XY3620CGOCGOD701.13592260993460003.2856008207583470
2026-10-24 03:19102420260319-0000-XV2340CGOCGOD700.437209161962400034.0277504386152590
2026-10-24 00:00102420260000-0000-XV2338CGOCGOD698.945818196598500035.3653571939052603
2026-10-23 03:19102320260319-0000-XR8432CGOCGOD701.141829439742400018.1626337606837629
2026-10-23 00:00102320260000-0000-XR8430CGOCGOD701.584858683715100020.7068605396170006
2026-10-22 03:21102220260321-0000-XO3004CGOCGOD706.328350631854300026.7021213621765426
2026-10-22 00:00102220260000-0000-XO3002CGOCGOD706.872198101797400023.1742940760639041
2026-10-21 03:20102120260320-0000-XK8112CGOCGOD708.60735993368050009.6920540548161511
2026-10-21 00:00102120260000-0000-XK8110CGOCGOD707.87108875528070009.9546288819875758
2026-10-20 03:26102020260326-0000-XG4432CGOCGOD705.34845902629640006.0331572088279435
2026-10-20 00:00102020260000-0000-XG4430CGOCGOD705.00239876999900006.0428588031862123
2026-10-19 03:19101920260319-0000-XB3490CGOCGOD706.65132221539090001.6919560237556560
2026-10-19 00:00101920260000-0000-XG4428CGOCGOD704.59384916791090001.4154394100545984
2026-10-17 03:21101720260321-0000-WS2548CGOCGOD699.06470771350010003.9648227862573593
2026-10-17 00:00101720260000-0000-WS2546CGOCGOD699.04081990356720004.0670968387354949
2026-10-16 03:20101620260320-0000-WM8892CGOCGOD709.098374063436000014.9133481249823918
2026-10-16 00:00101620260000-0000-WM8890CGOCGOD707.471550060031000015.2965067641991701
2026-10-15 03:21101520260321-0000-WH1784CGOCGOD703.27355477675600009.9019079274442119
2026-10-15 00:00101520260000-0000-WH1782CGOCGOD704.49782044198910001238.2153334846058418
2026-10-14 03:20101420260320-0000-WB7662CGOCGOD715.99525535360990001213.5823485652075544
2026-10-14 00:00101420260000-0000-WB7660CGOCGOD714.32598407372960004.4349810428529457
2026-10-13 03:20101320260320-0000-VW3634CGOCGOD713.03321499078610008.9190112091915365
2026-10-13 00:00101320260000-0000-VW3632CGOCGOD713.768486785927300014.6544475393315019
2026-10-12 03:19101220260319-0000-VR1560CGOCGOD716.97626070886700008.2258401616499462
2026-10-12 00:00101220260000-0000-VR1558CGOCGOD717.19870479461750002.4096281849462966