DORRS Data
Assets/RVPG

DORRS MARKET INTELLIGENCE

Vishay Precision Group Bitget

RVPGEquityReality
Open terminal ↗
Latest reported sale price53.251893DORRS last sale · CGOAs reported: 2026-10-24 03:18
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Vishay Precision Group Bitget is a Reality tokenized security referencing Vishay Precision Group (VPG) and listed by Bitget as RVPGUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price53.2518932026-10-24 03:18 · 51 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 51 records
Reported timeSourcePriceQuantity
2026-10-24 03:18102420260318-0000-XV2288CGOCGOD53.25189346899859500.9293827392120075
2026-10-24 00:00102420260000-0000-XV2286CGOCGOD53.24863798902075000.9293827392120075
2026-10-23 00:00102320260000-0000-XV2284CGOCGOD54.21745209120443000.9127713285424726
2026-10-21 03:20102120260320-0000-XK8084CGOCGOD63.00017542744956001.1740057088487155
2026-10-21 00:00102120260000-0000-XK8082CGOCGOD63.01291764103330501.1740057088487154
2026-10-20 03:26102020260326-0000-XG4362CGOCGOD59.94972312318013500.6653999999999999
2026-10-20 00:00102020260000-0000-XG4360CGOCGOD60.70371024361120000.6571851851851851
2026-10-19 00:00101920260000-0000-XG4358CGOCGOD60.58183682463887000.6585945232596502
2026-10-17 03:20101720260320-0000-WS2498CGOCGOD60.06369723280115001.0603792415169661
2026-10-17 00:00101720260000-0000-WS2496CGOCGOD60.06164479020531401.0603792415169661
2026-10-16 03:20101620260320-0000-WM8852CGOCGOD63.68160108548734000.7841050980392157
2026-10-16 00:00101620260000-0000-WM8850CGOCGOD63.93958709272457000.7810421874999999
2026-10-15 00:00101520260000-0000-WM8848CGOCGOD62.58986088209149000.7978723064644852
2026-10-14 03:20101420260320-0000-WB7630CGOCGOD68.45365535914789000.7285664233576641
2026-10-14 00:00101420260000-0000-WB7628CGOCGOD67.45806892423683000.7393599999999998
2026-10-13 00:00101320260000-0000-WB7626CGOCGOD67.77206509393181000.7358714243585963
2026-10-09 03:20100920260320-0000-VC0848CGOCGOD72.247440853766180010.0293236514522820
2026-10-09 00:00100920260000-0000-VC0846CGOCGOD72.248561618386330010.0293236514522836
2026-10-08 00:00100820260000-0000-VC0844CGOCGOD73.05042867752720003.0014363885088920
2026-10-07 03:19100720260319-0000-UR6096CGOCGOD78.73966201869000001.2695924327069576
2026-10-07 00:00100720260000-0000-UR6094CGOCGOD78.58735578071351001.2721768447837151
2026-10-06 00:00100620260000-0000-UR6092CGOCGOD78.87418683924885001.2675003168969449
2026-10-03 03:21100320260321-0000-TX7592CGOCGOD79.98650035160198000.6048112500000000
2026-10-03 00:00100320260000-0000-UC5356CGOCGOD79.98658400926077000.6048112500000000
2026-10-02 00:00100220260000-0000-UC5354CGOCGOD76.10597662852209000.3945980031529163
2026-10-01 03:20100120260320-0000-TN1832CGOCGOD72.95933334467104001.9754794520547947
2026-10-01 00:00100120260000-0000-TN1830CGOCGOD72.96530226363234001.9754794520547944
2026-09-30 00:00093020260000-0000-TN1828CGOCGOD71.73967173758786001.0000000000000000
2026-09-29 03:19092920260319-0000-SZ6334CGOCGOD70.74807559876997003.3788978380669775
2026-09-29 00:00092920260000-0000-SZ6332CGOCGOD70.75669454198930003.3784204577564285