DORRS Data
Assets/RVT

DORRS MARKET INTELLIGENCE

Vanguard Total World Stock ETF Bitget

RVTEquityReality
Open terminal ↗
Latest reported sale price0.20934251DORRS last sale · CGOAs reported: 2026-10-27 03:23
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Vanguard Total World Stock ETF Bitget is a Reality tokenized security referencing Vanguard Total World Stock ETF (VT) and listed by Bitget as RVTUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.209342512026-10-27 03:23 · 79 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 79 records
Reported timeSourcePriceQuantity
2026-10-27 03:23102720260323-0000-YF3080CGOCGOD0.209342508507764172490224.7219891876199429
2026-10-27 00:00102720260000-0000-YF3078CGOCGOD0.212864687477414488371652.3937395336758429
2026-10-26 03:23102620260323-0000-YB8340CGOCGOD0.183251021180088336917139.8830129303214414
2026-10-26 00:00102620260000-0000-YB8338CGOCGOD0.199011378673611220990473.6135933769604822
2026-10-25 03:22102520260322-0000-XY7078CGOCGOD0.220822362134791119923411.3782551219363031
2026-10-25 00:00102520260000-0000-XY7076CGOCGOD0.219056865331240519943611.1884475579349363
2026-10-24 03:22102420260322-0000-XV6344CGOCGOD0.231264445857167823502457.1771061586527306
2026-10-24 00:00102420260000-0000-XV6342CGOCGOD0.228902057098261022661455.1692959720917222
2026-10-23 03:22102320260322-0000-XS2226CGOCGOD0.231736473299372743415371.4530912405255479
2026-10-23 00:00102320260000-0000-XS2224CGOCGOD0.234805409097313760162172.5250229069107674
2026-10-22 03:23102220260323-0000-XO7150CGOCGOD0.2247816688614435115249936.7854498752129702
2026-10-22 00:00102220260000-0000-XO7148CGOCGOD0.2452972170832441100735923.9786183618656036
2026-10-21 03:23102120260323-0000-XL2228CGOCGOD0.265091947353981598803901.6060846756073874
2026-10-21 00:00102120260000-0000-XL2226CGOCGOD0.2595794920231510101212034.3662505441392378
2026-10-20 03:29102020260329-0000-XG8486CGOCGOD0.245609239243878241123823.7354959431728460
2026-10-20 00:00102020260000-0000-XG8484CGOCGOD0.233054232504200133056719.4605442682642280
2026-10-19 03:22101920260322-0000-XB6946CGOCGOD0.216904997995994115620962.4904637297183928
2026-10-19 00:00101920260000-0000-XB6944CGOCGOD0.216257110625309118527523.6164834066364246
2026-10-18 03:21101820260321-0000-WX2000CGOCGOD0.212792178854243214363373.1029692369506440
2026-10-18 00:00101820260000-0000-WX1998CGOCGOD0.215292243833884113111086.5528500736083394
2026-10-17 03:23101720260323-0000-WS6704CGOCGOD0.217100196616864013048803.5063962211891803
2026-10-17 00:00101720260000-0000-WS6702CGOCGOD0.217848836864511612607458.2359267120827114
2026-10-16 03:23101620260323-0000-WN3452CGOCGOD0.227723938194438421588465.3640919661952734
2026-10-16 00:00101620260000-0000-WN3450CGOCGOD0.229900040195368324194873.2407734259038606
2026-10-15 03:24101520260324-0000-WH6258CGOCGOD0.213311160570567621863684.8264887257722189
2026-10-15 00:00101520260000-0000-WH6256CGOCGOD0.214406338144568519373452.8870281459510850
2026-10-14 03:23101420260323-0000-WC1256CGOCGOD0.209343791391537818071893.7772938222400142
2026-10-14 00:00101420260000-0000-WC1254CGOCGOD0.206481774373489819715951.0765681690414126
2026-10-13 03:25101320260325-0000-VW7758CGOCGOD0.213294778722826621357313.7812825942430824
2026-10-13 00:00101320260000-0000-VW7756CGOCGOD0.212003663518607715511169.8966376786404652