DORRS MARKET INTELLIGENCE

Vanguard Total Stock Market ETF Bitget

RVTIEquityReality

Open terminal ↗

Latest reported sale price375.97469DORRS last sale · CGOAs reported: 2026-10-20 03:26

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Vanguard Total Stock Market ETF Bitget is a Reality tokenized security referencing Vanguard Total Stock Market ETF (VTI) and listed by Bitget as RVTIUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price375.974692026-10-20 03:26 · 39 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 39 records

Reported time	Source	Price	Quantity
2026-10-20 03:26102020260326-0000-XG4272	CGOCGOD	375.9746885670242000	0.5370618406016636
2026-10-20 00:00102020260000-0000-XG4270	CGOCGOD	375.9633082989088000	0.5371189368770765
2026-10-19 00:00101920260000-0000-XG4268	CGOCGOD	376.4348774270506000	0.2063869494810055
2026-10-17 03:20101720260320-0000-WS2438	CGOCGOD	373.1901788092104000	0.1584130213631739
2026-10-17 00:00101720260000-0000-WS2436	CGOCGOD	373.1774250654241000	0.1584130213631739
2026-10-16 03:20101620260320-0000-WM8792	CGOCGOD	378.3033209259321600	0.7524792057246970
2026-10-16 00:00101620260000-0000-WM8790	CGOCGOD	377.8529880365524600	0.7534739959281880
2026-10-15 03:21101520260321-0000-WH1682	CGOCGOD	374.7875253212372400	0.0863828029212644
2026-10-15 00:00101520260000-0000-WH1680	CGOCGOD	375.5330162800199000	0.0862242264612765
2026-10-14 03:20101420260320-0000-WB7556	CGOCGOD	381.8614713260962000	0.2139364597508635
2026-10-14 00:00101420260000-0000-WB7554	CGOCGOD	381.1230987399548600	0.2143628067967274
2026-10-13 00:00101320260000-0000-WB7552	CGOCGOD	381.2421663715603600	0.1493819944961341
2026-10-08 03:19100820260319-0000-UW7312	CGOCGOD	380.6482614466233000	0.1312536756983826
2026-10-08 00:00100820260000-0000-VC0764	CGOCGOD	380.9144529251233000	0.1311779060614012
2026-10-07 00:00100720260000-0000-VC0762	CGOCGOD	380.6418291137598500	0.1312743553384801
2026-10-06 03:20100620260320-0000-UM3494	CGOCGOD	380.8298378087552000	0.1312267667751758
2026-10-06 00:00100620260000-0000-UM3492	CGOCGOD	380.8364793347910000	0.1312405482041587
2026-10-05 00:00100520260000-0000-UM3490	CGOCGOD	380.3499363904151700	0.1314130606235869
2026-10-03 03:21100320260321-0000-TX7534	CGOCGOD	378.1361804121983000	0.2618294553146483
2026-10-03 00:00100320260000-0000-TX7532	CGOCGOD	378.1365759037803000	0.2618294553146483
2026-10-02 03:20100220260320-0000-TS4930	CGOCGOD	376.0968590415435500	0.7295390872119295
2026-10-02 00:00100220260000-0000-TS4928	CGOCGOD	375.5921196954508000	0.7305294117647057
2026-10-01 00:00100120260000-0000-TS4926	CGOCGOD	374.3832154725674300	0.7328702269692924
2026-09-29 03:19092920260319-0000-SZ6244	CGOCGOD	375.0937607095447700	0.0281586311665467
2026-09-29 00:00092920260000-0000-SZ6242	CGOCGOD	376.2560708069219700	0.0280710983580424
2026-09-28 00:00092820260000-0000-SZ6240	CGOCGOD	377.2302217662486300	0.0280004240320144
2026-09-25 02:05092520260205-0000-RY4548	CGOCGOD	377.9959580378972500	0.5071848717270563
2026-09-25 00:00092520260000-0000-RY4546	CGOCGOD	377.8649672356388600	0.5073458913170009
2026-09-24 03:20092420260320-0000-RQ5372	CGOCGOD	377.7726885121057000	0.6409485245467777
2026-09-24 00:00092420260000-0000-RQ5370	CGOCGOD	378.3248626832623000	0.1332341437632135