DORRS MARKET INTELLIGENCE

Vanguard Total International Stock ETF Reality

RVXUSEquityReality

Open terminal ↗

Latest reported sale price82.74525DORRS last sale · CGOAs reported: 2026-10-24 03:18

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4096955255

Vanguard Total International Stock ETF provisions total asset diversification by packing thousands of non-US equities into a single passive index vehicle. The fund spans major developed markets (including Japan, the UK, France, Switzerland, and Germany) alongside key emerging market large-caps, serving as a core multi-asset framework tool to hedge single-country geographic risk.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price82.745252026-10-24 03:18 · 59 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 59 records

Reported time	Source	Price	Quantity
2026-10-24 03:18102420260318-0000-XV2250	CGOCGOD	82.7452498518285900	107.9406628833615248
2026-10-24 00:00102420260000-0000-XV2248	CGOCGOD	82.7401913367860800	107.9406628833615126
2026-10-23 03:19102320260319-0000-XR8352	CGOCGOD	82.5272632565568800	459.0187425874379662
2026-10-23 00:00102320260000-0000-XR8350	CGOCGOD	82.7097975354333400	458.0763128019323981
2026-10-22 00:00102220260000-0000-XR8348	CGOCGOD	82.6939126770476800	0.1210705654905751
2026-10-21 01:22102120260122-0000-XK8048	CGOCGOD	84.4228621705401400	1.1835128417564209
2026-10-21 00:00102120260000-0000-XK8046	CGOCGOD	83.9372832516142900	1.1904166666666667
2026-10-20 03:26102020260326-0000-XG4292	CGOCGOD	83.3800732438230300	1.1982624325943678
2026-10-20 00:00102020260000-0000-XK8044	CGOCGOD	83.4294614427278700	1.1975449101796406
2026-10-17 03:20101720260320-0000-WS2464	CGOCGOD	83.2319799662561500	1.2001356379786338
2026-10-17 00:00101720260000-0000-WS2462	CGOCGOD	83.2291355201597600	1.2001356379786338
2026-10-16 00:00101620260000-0000-WS2460	CGOCGOD	83.5246914565559600	1.1959724880382774
2026-10-15 03:21101520260321-0000-WH1698	CGOCGOD	83.0330484159636500	0.3368659769008661
2026-10-15 00:00101520260000-0000-WH1696	CGOCGOD	83.4950758786848200	0.3350520521718320
2026-10-14 03:20101420260320-0000-WB7592	CGOCGOD	84.4927965053423800	0.2342057953873447
2026-10-14 00:00101420260000-0000-WB7590	CGOCGOD	84.4974774450996000	0.2342057953873447
2026-10-13 03:20101320260320-0000-VW3546	CGOCGOD	83.9311077887637400	0.1296595643375788
2026-10-13 00:00101320260000-0000-VW3544	CGOCGOD	84.2707181294341900	0.1291369294605809
2026-10-12 00:00101220260000-0000-VW3542	CGOCGOD	84.4197216888675500	0.1289229494614747
2026-10-10 03:21101020260321-0000-VH7300	CGOCGOD	84.8315676548755100	0.1750212014134275
2026-10-10 00:00101020260000-0000-VH7298	CGOCGOD	84.8307900514122400	0.1750212014134275
2026-10-09 00:00100920260000-0000-VH7296	CGOCGOD	84.5115161931140200	0.1756833766847954
2026-10-08 03:19100820260319-0000-UW7322	CGOCGOD	84.8372813882868800	0.1295288019790316
2026-10-08 00:00100820260000-0000-VC0792	CGOCGOD	85.3984016214183600	0.1286949906367041
2026-10-07 03:19100720260319-0000-UR6056	CGOCGOD	85.9278053644795000	0.3958103548574752
2026-10-07 00:00100720260000-0000-UR6054	CGOCGOD	85.9861653580326000	2.6983720930232555
2026-10-06 03:20100620260320-0000-UM3512	CGOCGOD	85.8596725585842000	239.3385328365160433
2026-10-06 00:00100620260000-0000-UM3510	CGOCGOD	85.9701756280333300	236.7568399627820508
2026-10-05 00:00100520260000-0000-UM3508	CGOCGOD	85.6799991535158700	0.1272952158693115
2026-10-02 03:20100220260320-0000-TS4948	CGOCGOD	84.5045785459761300	0.6048669111558025