DORRS Data
Assets/RWDC

DORRS MARKET INTELLIGENCE

Western Digital Bitget

RWDCEquityReality
Open terminal ↗
Latest reported sale price355.50908DORRS last sale · CGOAs reported: 2026-10-27 03:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

Western Digital Bitget is a Reality tokenized security referencing Western Digital (WDC) and listed by Bitget as RWDCUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price355.509082026-10-27 03:15 · 83 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 83 records
Reported timeSourcePriceQuantity
2026-10-27 03:15102720260315-0000-YE7762CGOCGOD355.50908417384386004.1733558988764039
2026-10-27 00:00102720260000-0000-YE7760CGOCGOD357.601304473288800066.5186196593130497
2026-10-26 03:14102620260314-0000-YB4208CGOCGOD341.0626982434557700407.3221521879210367
2026-10-26 00:00102620260000-0000-YB4206CGOCGOD344.9691472586490600359.2162502533808466
2026-10-25 03:14102520260314-0000-XY3338CGOCGOD344.0159651528607600437.5143130136786808
2026-10-25 00:00102520260000-0000-XY3336CGOCGOD343.5694900559005300435.7035511355375023
2026-10-24 03:14102420260314-0000-XV1308CGOCGOD342.428082704541000063.5192706053975140
2026-10-24 00:00102420260000-0000-XV1306CGOCGOD340.801273493333000039.3702386187084109
2026-10-23 03:14102320260314-0000-XR7404CGOCGOD339.384321265758900024.7602492642730993
2026-10-23 00:00102320260000-0000-XR7402CGOCGOD330.649397128065060022.7772734962689969
2026-10-22 03:15102220260315-0000-XO2024CGOCGOD368.350426840849930069.2453776451437714
2026-10-22 00:00102220260000-0000-XO2022CGOCGOD373.773790598151040069.2856614973262023
2026-10-21 03:15102120260315-0000-XK7222CGOCGOD374.25755035245976006.4236748531767214
2026-10-21 00:00102120260000-0000-XK7220CGOCGOD373.53090300340403005.3966383991867523
2026-10-20 03:21102020260321-0000-XG3028CGOCGOD347.957960463107300016.8006770997846371
2026-10-20 00:00102020260000-0000-XG3026CGOCGOD350.4327766655876000109.8698252067294120
2026-10-19 03:14101920260314-0000-XB3096CGOCGOD339.930876580745500094.9489144939890137
2026-10-19 00:00101920260000-0000-XG3024CGOCGOD337.39657073149414003.9686491929512809
2026-10-17 03:16101720260316-0000-WS1428CGOCGOD327.03192881567880006.7565089353902543
2026-10-17 00:00101720260000-0000-WS1426CGOCGOD327.03225918286280006.7888721551855813
2026-10-16 03:15101620260315-0000-WM7666CGOCGOD354.1699930657200000224.9083669440135266
2026-10-16 00:00101620260000-0000-WM7664CGOCGOD351.6077856470857300253.9658524180258153
2026-10-15 03:16101520260316-0000-WH0650CGOCGOD351.2901495913758400138.1285728097364017
2026-10-15 00:00101520260000-0000-WH0648CGOCGOD351.6844167679437300110.5840923295454458
2026-10-14 03:14101420260314-0000-WB6534CGOCGOD382.209513450055570075.2827590985149627
2026-10-14 00:00101420260000-0000-WB6532CGOCGOD377.7651859757262000106.0672455026455113
2026-10-13 03:15101320260315-0000-VW2224CGOCGOD373.4979570348916000115.4109019901562379
2026-10-13 00:00101320260000-0000-VW2222CGOCGOD382.6400123719418500126.1550665796344663
2026-10-12 03:14101220260314-0000-VR1074CGOCGOD397.023326899760550093.7562598454918391
2026-10-12 00:00101220260000-0000-VR1072CGOCGOD397.839812019793950056.8229963082950492