DORRS Data
Assets/RWMB

DORRS MARKET INTELLIGENCE

The Williams Bitget

RWMBEquityReality
Open terminal ↗
Latest reported sale price74.43453DORRS last sale · CGOAs reported: 2026-10-13 03:14
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6772558721

The Williams Bitget is a Reality tokenized security referencing The Williams (WMB) and listed by Bitget as RWMBUSDT.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price74.434532026-10-13 03:14 · 18 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 18 records
Reported timeSourcePriceQuantity
2026-10-13 03:14101320260314-0000-VW2052CGOCGOD74.43453016943170000.1572953020134228
2026-10-13 00:00101320260000-0000-VW2050CGOCGOD73.61074702758403000.1590458740499457
2026-10-12 00:00101220260000-0000-VW2048CGOCGOD73.56915600175537000.1591538774955860
2026-10-10 03:15101020260315-0000-VH6090CGOCGOD72.91117282784481000.1862875154172948
2026-10-10 00:00101020260000-0000-VH6088CGOCGOD72.91051531273911000.1862875154172947
2026-10-09 00:00100920260000-0000-VH6086CGOCGOD72.66464763943040000.1869279427942794
2026-10-08 03:13100820260313-0000-UW6566CGOCGOD71.15575651828200000.1622499999999999
2026-10-08 00:00100820260000-0000-VB9014CGOCGOD71.96494518658851000.1604472222222222
2026-10-07 00:00100720260000-0000-VB9012CGOCGOD70.90986016970857000.1628446574570059
2026-10-06 03:14100620260314-0000-UM1850CGOCGOD70.81495315819210000.8381363828886065
2026-10-06 00:00100620260000-0000-UM1848CGOCGOD70.82190671939522000.8381363828886065
2026-10-05 00:00100520260000-0000-UM1846CGOCGOD70.48432057541400000.4226595744680851
2026-10-03 03:15100320260315-0000-TX6130CGOCGOD69.989976048602030018.6624399999999990
2026-10-03 00:00100320260000-0000-TX6128CGOCGOD69.988261008103180018.6624399999999984
2026-10-02 00:00100220260000-0000-TX6126CGOCGOD69.924067539876930018.6811211211211181
2026-10-01 03:14100120260314-0000-TN0532CGOCGOD67.80356307561306000.5105306603773585
2026-10-01 00:00100120260000-0000-TN0530CGOCGOD67.80775487075093000.5105306603773585
2026-09-30 00:00093020260000-0000-TN0528CGOCGOD68.07145784591532000.5085814977973568